CollectAI

close-she_stocks

2025/11/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251126 0 11.81 11.85 11.65 11.69 82130109 11.69 down down correct
000002.SHE China Vanke Co. Ltd 20251126 0 6.03 6.06 5.88 5.89 200521722 5.89 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251126 0 10.8 10.95 10.64 10.68 2546200 10.68 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251126 0 10.6 11.05 10.55 10.86 39906061 10.86 up down incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251126 0 9.36 9.9 9.36 9.68 10175500 9.68 up down incorrect
000008.SHE China High 20251126 0 3.1 3.14 3.06 3.07 62268166 3.07 down down correct
000009.SHE China Baoan Group Co. Ltd 20251126 0 10.04 10.09 9.87 9.89 31596663 9.89 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251126 0 3.85 3.9 3.8 3.86 22026200 3.86 up down incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251126 0 9.87 10.04 9.73 9.85 9308705 9.85 down down correct
000012.SHE CSG Holding Co. Ltd 20251126 0 4.64 4.7 4.63 4.66 18979963 4.66 up up correct
000014.SHE Shahe Industrial Co. Ltd 20251126 0 15.5 16.26 15.41 16 23662031 16 up up correct
000016.SHE Konka Group Co. Ltd 20251126 0 5.12 5.27 5.09 5.16 34565367 5.16 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251126 0 7.92 8.37 7.57 7.73 84706528 7.73 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251126 0 7.39 7.68 7.26 7.35 37634548 7.35 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251126 0 15.4 16.96 14.96 16.4 22454538 16.4 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251126 0 23.15 23.71 23.1 23.4 42408040 23.4 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251126 0 18.88 20.96 18.81 20.96 24808152 20.96 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251126 0 15.35 15.43 15.21 15.23 2331700 15.23 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251126 0 6.6 6.64 6.59 6.59 14754908 6.59 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20251126 0 25 25.2 25 25.08 2232390 25.08 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251126 0 24.62 25.02 24.42 24.79 4055427 24.79 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20251126 0 5.41 5.54 5.39 5.5 11580902 5.5 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251126 0 3.15 3.19 3.1 3.11 19120700 3.11 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251126 0 20.01 20.44 19.9 19.92 20172508 19.92 down down correct
000034.SHE Digital China Group Co. Ltd 20251126 0 40.19 41.3 39.91 39.99 19819861 39.99 down down correct
000035.SHE China Tianying Inc 20251126 0 5.7 5.78 5.57 5.6 25962764 5.6 down down correct
000036.SHE China Union Holdings Ltd 20251126 0 4.28 4.35 4.22 4.24 30013391 4.24 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251126 0 8.94 9.02 8.84 8.85 7665100 8.85 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251126 0 8.65 9.35 8.51 9.35 194742393 9.35 up down incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251126 0 7.82 8.06 7.81 7.94 5742800 7.94 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251126 0 12.46 13.08 12.39 12.7 18638200 12.7 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251126 0 13.96 14.21 13.31 13.81 31265783 13.81 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251126 0 26.24 26.35 25.82 25.89 5831739 25.89 down up incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20251126 0 8.95 9.01 8.87 8.87 15720965 8.87 down down correct
000055.SHE China Fangda Group Co. Ltd 20251126 0 4.18 4.24 4.17 4.18 10131000 4.18
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251126 0 2.36 2.44 2.35 2.37 36275400 2.37 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20251126 0 9.34 9.52 9.32 9.43 15584700 9.43 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251126 0 5.07 5.12 5.05 5.05 15239901 5.05 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251126 0 5.17 5.2 5.1 5.12 77853489 5.12 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251126 0 9.86 9.86 9.54 9.56 28599618 9.56 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251126 0 25.61 25.98 25.45 25.73 8697473 25.53 up up correct
000063.SHE ZTE Corporation 20251126 0 39.59 41.35 39.52 40.97 151758716 40.97 up up correct
000065.SHE Norinco International Cooperation Ltd 20251126 0 13.21 13.66 12.71 13.04 97068483 13.04 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251126 0 15 15.09 14.9 14.92 31570395 14.92 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251126 0 3.63 3.74 3.61 3.62 15799900 3.62 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251126 0 2.7 2.74 2.66 2.68 85309550 2.68 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251126 0 13.65 13.92 12.87 13.92 229626993 13.92 up down incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251126 0 2.55 2.81 2.54 2.81 93247597 2.81 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251126 0 4.37 4.41 4.37 4.38 23557571 4.38 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20251126 0 6.94 6.97 6.9 6.91 13630300 6.91 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251126 0 4.14 4.19 4.08 4.13 72074021 4.13 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251126 0 10.84 10.91 10.74 10.75 5394900 10.75 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251126 0 20.34 20.5 20.18 20.18 6773000 20.18 down down correct
000100.SHE TCL Technology Group Corporation 20251126 0 4.09 4.11 4.07 4.08 164077178 4.08 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251126 0 12.84 13.11 12.77 12.83 7394295 12.83 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251126 0 6.71 6.88 6.69 6.7 10139340 6.7 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20251126 0 12.41 12.52 12.11 12.12 48607500 12.12 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20251126 0 8 8.05 7.91 7.94 11201369 7.94 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251126 0 7.96 8.17 7.95 8.15 71602237 7.9589 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251126 0 22.03 22.99 21.33 22.44 126586766 22.44 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20251126 0 5.85 5.94 5.73 5.75 18973600 5.75 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251126 0 5.15 5.19 5.13 5.14 64865708 5.1057 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251126 0 9.65 9.76 9.49 9.5 14244256 9.5 down down correct
000333.SHE Midea Group Co. Ltd 20251126 0 78.69 80 78.41 79.8 32072777 79.8 up up correct
000338.SHE Weichai Power Co. Ltd 20251126 0 16.97 17.11 16.7 16.9 67344410 16.9 down down correct
000400.SHE XJ Electric Co. Ltd 20251126 0 25.84 25.98 25.48 25.49 20391304 25.49 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251126 0 4.67 4.7 4.64 4.65 8815589 4.65 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20251126 0 2.93 2.95 2.87 2.88 47558403 2.88 down down correct
000403.SHE Pacific Shuanglin Bio 20251126 0 15 15.24 14.99 15.05 6550371 15.05 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251126 0 6.79 6.85 6.76 6.79 6129777 6.79
000407.SHE Shandong Shengli Co. Ltd 20251126 0 4.81 5.33 4.81 5.15 186519649 5.135 up down incorrect
000408.SHE Zangge Holding Company Limited 20251126 0 59.81 60.78 58.7 58.88 11204719 58.88 down up incorrect
000409.SHE Yunding Technology Co.Ltd 20251126 0 12.53 12.57 12.24 12.26 37152366 12.26 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251126 0 7.6 7.63 7.42 7.46 25520866 7.46 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251126 0 11.21 12.36 11.2 12.36 14327905 12.36 up up correct
000415.SHE Bohai Leasing Co. Ltd 20251126 0 3.5 3.6 3.49 3.55 67459577 3.55 up down incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20251126 0 6.72 6.82 6.65 6.76 43748800 6.76 up down incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251126 0 6.28 6.39 6.25 6.33 7256400 6.33 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251126 0 3.89 3.93 3.87 3.9 30357433 3.9 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251126 0 7.15 7.3 7.06 7.08 16165000 7.08 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251126 0 14.7 14.91 14.46 14.48 38845476 14.48 down up incorrect
000423.SHE Dong 20251126 0 47.66 48.11 47.28 47.32 5371789 47.32 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251126 0 10.3 10.7 10.28 10.53 101896976 10.53 up down incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251126 0 31.52 32.7 31.26 31.89 50452812 31.89 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20251126 0 3.42 3.49 3.38 3.39 18075700 3.39 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251126 0 12.17 12.37 12.11 12.18 9058468 12.18 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251126 0 8.04 8.23 7.99 8.19 8481449 8.19 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251126 0 2.09 2.1 2.08 2.08 11037000 2.08 down down correct
000498.SHE Shandong Hi 20251126 0 5.99 6.02 5.96 5.97 10856400 5.958 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251126 0 9.38 9.61 9.36 9.6 14241230 9.6 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251126 0 10.15 10.23 9.96 10.01 13441960 10.01 down down correct
000504.SHE NanHua Bio 20251126 0 9.33 9.5 9.31 9.31 1714400 9.31 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251126 0 8.41 8.8 8.12 8.12 91519015 8.12 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20251126 0 12 12.29 11.82 12.07 22030291 12.07 up up correct
000507.SHE Zhuhai Port Co.Ltd 20251126 0 5.31 5.35 5.28 5.3 8734142 5.3 down down correct
000509.SHE Huasu Holdings Co.Ltd 20251126 0 3.67 4.03 3.63 4.03 29645465 4.03 up down incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251126 0 7.72 7.72 7.71 7.72 21019886 7.72
000513.SHE Livzon Pharmaceutical Group Inc 20251126 0 35.79 36.37 35.78 36.13 4831541 36.13 up down incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20251126 0 5.32 5.42 5.26 5.27 23943800 5.27 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20251126 0 4.7 4.81 4.69 4.71 15966019 4.71 up up correct
000517.SHE Rongan Property Co.Ltd 20251126 0 2.05 2.1 2.03 2.04 35242400 2.04 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251126 0 2.55 2.59 2.55 2.58 6799392 2.58 up down incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20251126 0 19.06 19.08 18.5 18.54 60303946 18.54 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251126 0 4.56 4.66 4.47 4.48 36584944 4.48 down down correct
000521.SHE Changhong Meiling Co. Ltd 20251126 0 6.78 6.82 6.71 6.74 5655718 6.74 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251126 0 3.24 3.55 3.23 3.55 124455683 3.55 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251126 0 11.97 12.07 11.9 11.95 6222100 11.95 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20251126 0 5.9 5.92 5.8 5.8 8310677 5.8 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251126 0 37.41 37.87 37.23 37.43 1545100 37.43 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251126 0 11.67 12.25 11.67 12.04 123946288 12.04 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251126 0 6.15 6.57 6.13 6.25 27384242 6.25 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251126 0 6.14 6.21 6.08 6.1 18537430 6.1 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251126 0 6.54 6.61 6.52 6.52 5955520 6.4595 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251126 0 14.06 14.67 14.04 14.1 6324700 14.1 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251126 0 8 8.03 7.85 7.89 35986495 7.89 down down correct
000534.SHE Wedge Industrial Co. Ltd 20251126 0 20.78 20.78 19.64 19.68 22028008 19.68 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20251126 0 5.42 6.09 5.29 5.71 461321955 5.71 up down incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20251126 0 8.39 8.4 8.31 8.32 9627169 8.32 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251126 0 55.88 56.15 55.88 55.98 5718150 55.98 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251126 0 4.55 4.6 4.54 4.55 18839367 4.55
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251126 0 6.16 6.16 6.1 6.11 9957630 6.11 down down correct
000543.SHE An Hui Wenergy Company Limited 20251126 0 7.81 7.91 7.79 7.85 25280815 7.85 up down incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20251126 0 8.41 8.53 8.4 8.42 6237650 8.42 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251126 0 2.89 2.97 2.84 2.85 37416580 2.85 down up incorrect
000546.SHE Jinyuan EP Co. Ltd 20251126 0 6.15 6.33 5.96 6.01 125943741 6.01 down down correct
000547.SHE Addsino Co. Ltd 20251126 0 14.39 14.5 12.69 12.69 495587325 12.69 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20251126 0 5.92 5.95 5.82 5.86 10739300 5.86 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20251126 0 18.9 18.97 18.65 18.66 1977112 18.66 down down correct
000551.SHE Create Technology & Science Co.Ltd 20251126 0 10.78 10.81 10.57 10.59 4251065 10.59 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251126 0 2.47 2.51 2.47 2.47 39088605 2.47
000553.SHE ADAMA Ltd 20251126 0 6.26 6.3 6.16 6.18 6383700 6.18 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251126 0 6.61 6.7 6.54 6.56 15661498 6.56 down down correct
000555.SHE Digital China Information Service Company Ltd 20251126 0 17.87 17.99 17.5 17.54 47457651 17.54 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251126 0 5.04 5.05 4.97 4.99 11396280 4.99 down down correct
000558.SHE Lander Sports Development Co.Ltd 20251126 0 5.87 5.97 5.67 5.8 153791750 5.8 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251126 0 11.63 12.29 11.49 12 140537535 12 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20251126 0 3.16 3.21 3.06 3.07 274589854 3.07 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251126 0 10.92 10.94 10.58 10.6 16644500 10.6 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20251126 0 3.47 3.48 3.38 3.4 49141988 3.3803 down up incorrect
000564.SHE Ccoop Group Co. Ltd 20251126 0 2.54 2.63 2.53 2.61 417762478 2.61 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251126 0 7.38 7.45 7.25 7.26 9673995 7.26 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20251126 0 8.69 9.24 8.66 8.7 354778066 8.7 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251126 0 7.48 7.98 7.43 7.69 55244220 7.69 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20251126 0 133.59 135.3 133.5 134.93 6171939 133.455 up up correct
000570.SHE Changchai Company Limited 20251126 0 6.09 6.16 6.01 6.1 16102991 6.1 up up correct
000571.SHE Sundiro Holding Co. Ltd 20251126 0 5.44 5.87 5.4 5.46 33628128 5.46 up down incorrect
000572.SHE Haima Automobile Co.Ltd 20251126 0 8.95 9.37 8.75 8.77 292609450 8.77 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251126 0 4.28 4.41 4.27 4.28 12803199 4.28
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251126 0 10.42 10.49 10.11 10.11 9408985 10.11 down down correct
000581.SHE Weifu High 20251126 0 20.06 20.24 20.04 20.14 6080700 20.14 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20251126 0 8.71 8.84 8.71 8.74 12624718 8.74 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251126 0 13.33 13.5 12.99 13.06 7383401 13.06 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20251126 0 4.92 4.96 4.87 4.88 21218045 4.8419 down down correct
000590.SHE Tus 20251126 0 11.59 11.84 11.42 11.45 3589001 11.45 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20251126 0 4.48 4.49 4.45 4.45 32972366 4.3884 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251126 0 9.71 10.17 9.11 9.34 481045205 9.34 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251126 0 10.9 11.42 10.85 11.09 34994449 11.09 up up correct
000595.SHE Baota Industry Co. Ltd 20251126 0 5.62 5.65 5.55 5.59 7810104 5.59 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251126 0 165.89 167.71 162.16 164.15 2362913 162.9046 down up incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251126 0 5.56 5.74 5.54 5.61 18864107 5.61 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251126 0 6.9 6.97 6.88 6.88 16432042 6.88 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20251126 0 6.49 6.58 6.39 6.43 27219842 6.43 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251126 0 8.06 8.14 8.03 8.08 17381368 7.9873 up down incorrect
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251126 0 4.95 5.01 4.92 4.95 10571150 4.95
000603.SHE Shengda Resources Co.Ltd 20251126 0 23.41 24.88 23.32 24.12 28060466 24.12 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20251126 0 7.21 7.3 7.03 7.07 5749900 7.07 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251126 0 4.68 4.75 4.64 4.67 28640800 4.67 down down correct
000608.SHE Yang Guang Co.Ltd 20251126 0 2.54 2.66 2.53 2.63 18359900 2.63 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251126 0 13.31 13.31 13.31 13.31 592002 13.31
000610.SHE Xi'an Tourism Co. Ltd 20251126 0 12.31 12.47 12.16 12.22 5327200 12.22 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251126 0 9.56 9.65 9.42 9.46 24599552 9.46 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251126 0 4.11 4.3301 4.11 4.22 30082179 2.4187 up up correct
000617.SHE CNPC Capital Company Limited 20251126 0 9.13 9.23 9.11 9.12 45637743 9.0684 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251126 0 6.42 6.52 6.35 6.37 13614200 6.37 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251126 0 3.3 3.42 3.21 3.25 528683384 3.25 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251126 0 19.12 19.25 19.02 19.02 11361779 19.02 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20251126 0 11.83 11.91 11.79 11.8 46127785 11.75 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20251126 0 8.02 8.09 7.91 7.94 8319100 7.94 down down correct
000628.SHE ChengDu Hi 20251126 0 44.35 45 43.79 43.95 5096284 43.95 down up incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251126 0 3.02 3.04 2.99 2.99 81017747 2.99 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251126 0 5 5.14 5 5.04 211756028 5.04 up up correct
000631.SHE Shunfa Hengye Corporation 20251126 0 3.35 3.37 3.28 3.29 24950435 3.29 down up incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20251126 0 5.75 6.4 5.67 6.19 165222279 6.19 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251126 0 8.17 8.45 8.04 8.09 56497097 8.09 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251126 0 8.83 8.93 8.79 8.79 7468200 8.79 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251126 0 16.15 16.22 15.78 15.82 24974500 15.82 down down correct
000637.SHE Maoming Petro 20251126 0 4.58 4.68 4.54 4.57 12317000 4.57 down up incorrect
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251126 0 6.4 6.63 6.12 6.26 31660404 6.26 down up incorrect
000639.SHE Xiwang Foodstuffs Co.Ltd 20251126 0 3.24 3.32 3.22 3.25 47059780 3.25 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20251126 0 5.95 6.09 5.94 6 24064197 6 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251126 0 40.07 40.38 40.02 40.33 31965463 39.3427 up up correct
000652.SHE Tianjin Teda Co. Ltd 20251126 0 4.16 4.59 4.15 4.59 82879121 4.59 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251126 0 9.18 9.24 9.06 9.07 6266400 9.02 down down correct
000656.SHE Jinke Property Group Co. Ltd 20251126 0 1.45 1.46 1.44 1.44 53057906 1.44 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251126 0 22.32 22.5 21.76 22.03 50671870 22.03 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251126 0 2.73 2.82 2.73 2.76 19383210 2.76 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251126 0 99.26 101.1 99.13 99.56 4893007 99.56 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251126 0 9.71 9.9 8.99 8.99 65923666 8.99 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251126 0 6.02 6.05 5.91 5.93 31658914 5.93 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251126 0 11.8 12.14 11.8 11.96 4954200 11.96 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20251126 0 2.99 3 2.93 2.93 6008859 2.93 down up incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251126 0 10.31 10.6 10.3 10.41 14279587 10.41 up up correct
000676.SHE Genimous Technology Co. Ltd 20251126 0 9.6 9.85 9.45 9.51 84304127 9.51 down down correct
000677.SHE CHTC Helon Co. Ltd 20251126 0 4.46 4.49 4.36 4.37 11937275 4.37 down up incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251126 0 13.65 14.5 13.4 13.74 77794841 13.74 up down incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20251126 0 8.26 8.52 8.21 8.47 6532300 8.47 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251126 0 10.35 10.86 10.34 10.56 38186612 10.56 up up correct
000681.SHE Visual China Group Co.Ltd 20251126 0 24.56 25.39 24.21 24.32 124750433 24.32 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20251126 0 11.71 11.73 11.54 11.55 12360143 11.55 down up incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251126 0 7 7.08 6.9 6.91 32649772 6.91 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251126 0 12.12 12.25 12 12.06 23636880 12.06 down down correct
000686.SHE Northeast Securities Co. Ltd 20251126 0 9.09 9.13 9 9.03 47177230 9.03 down down correct
000688.SHE GuoCheng Mining CO.LTD 20251126 0 25.95 26.99 24 25.11 45441714 25.11 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251126 0 4.37 4.4 4.35 4.39 34274259 4.39 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251126 0 8.89 9.02 8.81 9.02 6347250 9.02 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251126 0 3.72 3.8 3.66 3.69 13005600 3.69 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251126 0 18.01 18.2 15.8 16.97 50627403 16.97 down up incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251126 0 8.51 8.59 8.46 8.52 7334810 8.52 up down incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20251126 0 3.76 3.79 3.73 3.75 6480550 3.75 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251126 0 9.86 10.42 9.79 10.28 69057520 10.0565 up down incorrect
000701.SHE Xiamen Xindeco Ltd 20251126 0 7.43 7.93 7.08 7.38 176792023 7.38 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251126 0 7.2 7.28 7.02 7.03 8238700 7.03 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251126 0 6.99 7 6.8 6.81 15332143 6.81 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251126 0 9.54 9.79 9.54 9.59 10111400 9.59 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251126 0 6.31 6.42 6.28 6.31 8748600 6.31
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251126 0 14.79 15 14.67 14.88 17995916 14.88 up down incorrect
000709.SHE Hbis Company Limited 20251126 0 2.32 2.34 2.29 2.3 86819344 2.3 down down correct
000710.SHE Berry Genomics Co.Ltd 20251126 0 12.19 12.6 12.14 12.18 13324300 12.18 down down correct
000711.SHE Kingland Technology Co.Ltd 20251126 0 1.74 1.75 1.74 1.74 20791378 1.74
000712.SHE Guangdong Golden Dragon Development Inc 20251126 0 13.19 13.26 12.94 12.97 14944942 12.97 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251126 0 6.93 6.97 6.86 6.87 14912661 6.87 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251126 0 6.1 6.5 6.1 6.5 16953118 6.5 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251126 0 6.07 6.21 6.04 6.16 25842268 6.16 up up correct
000717.SHE SGIS Songshan Co. Ltd 20251126 0 2.59 2.63 2.56 2.57 29128755 2.57 down down correct
000718.SHE Suning Universal Co.Ltd 20251126 0 2.47 2.55 2.47 2.48 54971851 2.4501 up up correct
000719.SHE Central china land media CO.LTD 20251126 0 12.27 12.34 12.03 12.08 6474139 12.08 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251126 0 3.43 3.54 3.42 3.44 18702800 3.44 up up correct
000721.SHE Xi'an Catering Co. Ltd 20251126 0 8.82 8.9 8.72 8.78 14815000 8.78 down down correct
000722.SHE Hunan Development Group Co.Ltd 20251126 0 12.5 12.65 12.31 12.34 7321401 12.34 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251126 0 4.95 5.3 4.94 5.06 167831100 5.06 up up correct
000725.SHE BOE Technology Group Company Limited 20251126 0 3.86 3.88 3.85 3.86 276576130 3.86
000726.SHE Lu Thai Textile Co. Ltd 20251126 0 6.99 7.1 6.97 7.02 7302435 7.02 up up correct
000727.SHE TPV Technology Co. Ltd 20251126 0 2.65 2.72 2.63 2.65 74480170 2.65
000728.SHE Guoyuan Securities Company Limited 20251126 0 8.21 8.24 8.17 8.17 17652933 8.17 down up incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251126 0 11.95 12.19 11.93 12 13098805 11.8974 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251126 0 6.7 6.77 6.65 6.68 6848802 6.68 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251126 0 47.31 47.43 46.8 46.9 10794432 46.9 down down correct
000735.SHE Luoniushan Co. Ltd 20251126 0 8.66 9.45 8.58 8.97 149948954 8.97 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20251126 0 6.04 6.15 5.91 5.92 18802702 5.92 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251126 0 13.78 14.46 13.69 14.02 57412483 14.02 up up correct
000738.SHE Aecc Aero 20251126 0 19.42 19.42 18.77 18.82 15765637 18.82 down up incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251126 0 16.09 16.36 15.96 16.09 11205127 16.09
000750.SHE Sealand Securities Co. Ltd 20251126 0 4.22 4.25 4.2 4.21 34534233 4.21 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251126 0 3.95 4.07 3.89 3.89 53127678 3.89 down down correct
000752.SHE Tibet Development Co. Ltd 20251126 0 11.61 11.95 11.61 11.94 4553402 11.94 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251126 0 8.09 8.19 7.98 8 40767111 7.9954 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251126 0 5.36 5.42 5.31 5.31 7421155 5.31 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251126 0 17.63 18.7 17.6 18.15 87788625 18.15 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251126 0 5.03 5.15 5.01 5.02 11254096 5.02 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251126 0 6 6.02 5.91 5.92 21973111 5.92 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251126 0 7.27 8 7.26 7.83 94316126 7.83 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20251126 0 3.35 3.37 3.31 3.32 11137159 3.32 down up incorrect
000762.SHE Tibet Mineral Development Co. LTD 20251126 0 27.3 27.83 26.76 26.88 29706445 26.88 down down correct
000766.SHE Tonghua Golden 20251126 0 27.15 27.89 27.06 27.54 13728549 27.54 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251126 0 2.81 2.83 2.8 2.8 31734931 2.8 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251126 0 24.77 24.77 24.26 24.34 21328088 24.34 down down correct
000776.SHE GF Securities Co. Ltd 20251126 0 20.97 21.36 20.92 21.09 43617321 21.09 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251126 0 20.53 20.55 20.18 20.21 11490242 20.21 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251126 0 3.96 3.99 3.93 3.93 38166750 3.93 down up incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251126 0 8.78 8.9 8.76 8.79 4069000 8.79 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251126 0 5.19 5.28 5.16 5.19 11994400 5.19
000783.SHE Changjiang Securities Company Limited 20251126 0 7.9 7.95 7.86 7.86 62043427 7.86 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251126 0 2.83 3.11 2.82 3.11 193416862 3.11 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20251126 0 24.91 25.08 24.53 24.59 15238018 24.59 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20251126 0 6.96 7.3 6.87 7.3 90682560 7.3 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251126 0 5.53 5.6 5.51 5.51 4601524 5.51 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251126 0 4.18 4.33 4.17 4.2 19725671 4.2 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20251126 0 6.53 6.54 6.49 6.52 11212426 6.52 down down correct
000793.SHE Huawen Media Group 20251126 0 2.94 2.99 2.91 2.91 15319100 2.91 down down correct
000795.SHE Innuovo Technology Co. Ltd 20251126 0 10.03 10.05 9.96 9.97 8300918 9.97 down up incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20251126 0 6.86 7.15 6.8 6.82 119578675 6.82 down up incorrect
000797.SHE China Wuyi Co. Ltd 20251126 0 3.6 3.69 3.42 3.44 216403342 3.44 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251126 0 13.45 13.75 13.45 13.45 36169500 13.45
000799.SHE Jiugui Liquor Co. Ltd 20251126 0 58.16 58.47 57.8 58.29 6451026 58.29 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20251126 0 7.13 7.17 7.05 7.06 19359300 7.06 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251126 0 15.6 15.62 15.2 15.4 16771124 15.4 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251126 0 4.66 4.73 4.61 4.64 15400304 4.64 down down correct
000803.SHE BECE Legend Group Co. Ltd 20251126 0 6.96 7 6.79 6.81 13765800 6.81 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20251126 0 24.21 24.82 23.95 23.95 66713413 23.95 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251126 0 3.4 3.4 3.3 3.32 20670684 3.32 down down correct
000810.SHE Skyworth Digital Co. Ltd 20251126 0 11.96 12.16 11.85 11.9 14373814 11.9 down up incorrect
000811.SHE Moon Environment Technology Co. Ltd 20251126 0 13.46 13.79 13.32 13.45 12541408 13.45 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251126 0 4.73 4.82 4.69 4.7 14510519 4.7 down down correct
000813.SHE Dezhan Healthcare Company Limited 20251126 0 4.16 4.32 4.13 4.15 51183850 4.15 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251126 0 12.2 12.33 11.97 11.98 10599388 11.98 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251126 0 3.58 3.6 3.5 3.51 49485396 3.51 down down correct
000818.SHE Hangjin Technology Co. Ltd 20251126 0 20.62 20.81 20.18 20.19 12227131 20.19 down up incorrect
000819.SHE Yueyang Xingchang Petro 20251126 0 17.5 17.67 17.01 17.31 6415961 17.31 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251126 0 3.29 3.52 3.26 3.35 24992637 3.35 up down incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251126 0 12.82 12.93 12.55 12.57 16780369 12.57 down down correct
000822.SHE Shandong Haihua Co.Ltd 20251126 0 5.45 5.5 5.4 5.41 12825426 5.41 down up incorrect
000823.SHE Guangdong Goworld Co. Ltd 20251126 0 12.08 12.23 11.99 12.07 9454282 12.07 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251126 0 3.99 4.01 3.95 3.95 28783150 3.95 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251126 0 2.32 2.36 2.29 2.3 57807965 2.3 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251126 0 11.24 11.3 11.15 11.15 4013529 11.15 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251126 0 10.49 10.53 10.32 10.35 15211600 10.35 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20251126 0 14.52 14.62 14.19 14.23 24131568 14.23 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251126 0 46.78 46.92 46.2 46.38 21704868 46.38 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251126 0 19.95 20.13 19.57 19.7 37934400 19.7 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251126 0 12.16 12.28 12.15 12.16 11195600 12.1292
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251126 0 3.51 3.62 3.41 3.43 132519206 3.43 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251126 0 2.81 2.85 2.79 2.8 41481508 2.8 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251126 0 8.51 8.55 8.47 8.49 7935567 8.49 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251126 0 4.56 4.62 4.53 4.54 9341321 4.54 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20251126 0 6.99 7.13 6.99 7.04 18883926 7.04 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251126 0 11.2 11.31 10.85 10.91 6355800 10.91 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20251126 0 118.52 119.29 118 118.26 9169759 115.5715 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251126 0 9.14 9.8 9.04 9.41 314126374 9.41 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251126 0 15.31 15.35 15.26 15.28 4869023 15.28 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251126 0 5.64 5.7 5.59 5.6 10381755 5.6 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20251126 0 5.26 5.28 4.98 5 44728502 5 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251126 0 5.24 5.24 5.08 5.1 18050338 5.1 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251126 0 21.12 21.15 20.94 20.95 1095101 20.95 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20251126 0 5.51 5.65 5.49 5.58 39966352 5.58 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20251126 0 9.43 9.48 9.41 9.41 13719000 9.41 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251126 0 5.78 5.92 5.78 5.82 17581707 5.82 up up correct
000878.SHE Yunnan Copper Co. Ltd 20251126 0 16.32 16.59 16.27 16.33 36772419 16.33 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251126 0 26.53 26.98 26.45 26.62 8453176 26.62 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251126 0 8.76 8.79 8.37 8.41 52494563 8.41 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251126 0 1.97 2.08 1.97 2.05 197030360 2.05 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20251126 0 4.62 4.65 4.6 4.6 14320700 4.6 down up incorrect
000885.SHE City Development Environment Co. Ltd 20251126 0 13.8 13.87 13.74 13.75 2732554 13.75 down up incorrect
000886.SHE Hainan Expressway Co. Ltd 20251126 0 7.43 7.74 7.39 7.42 55967953 7.42 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251126 0 20.78 21.11 20.7 20.9 22415211 20.9 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20251126 0 12.94 13.24 12.82 12.87 11072800 12.7925 down up incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20251126 0 3.86 3.96 3.85 3.87 18769940 3.87 up up correct
000890.SHE Jiangsu Fasten Company Limited 20251126 0 4.43 4.52 4.35 4.36 9152200 4.36 down down correct
000892.SHE H&R Century Union Corporation 20251126 0 8.78 9.75 8.58 9.75 265683456 9.75 up up correct
000893.SHE Asia 20251126 0 42.54 43.66 42.23 42.32 11794876 42.32 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251126 0 27.22 27.5 26.78 26.93 10816134 26.93 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251126 0 2.39 2.53 2.37 2.45 75904747 2.45 up up correct
000898.SHE Angang Steel Company Limited 20251126 0 2.55 2.57 2.52 2.52 35794701 2.52 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251126 0 9.74 9.86 9.72 9.75 9201300 9.75 up up correct
000900.SHE Xiandai Investment Co.Ltd 20251126 0 4.27 4.3 4.23 4.23 11744193 4.23 down down correct
000901.SHE Aerospace Hi 20251126 0 19.25 19.26 18.06 18.19 50118406 18.19 down up incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251126 0 15.46 15.58 15.25 15.36 14068900 15.36 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251126 0 2.89 2.94 2.88 2.9 21065560 2.9 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20251126 0 10.53 10.66 10.38 10.44 25666139 10.4151 down up incorrect
000906.SHE Zheshang Development Group Co.Ltd 20251126 0 5.97 6.02 5.91 5.93 5616426 5.93 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251126 0 9.09 9.29 8.98 9.12 22720100 9.12 up up correct
000909.SHE Soyea Technology Co. Ltd 20251126 0 5.8 5.83 5.74 5.79 1298200 5.79 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251126 0 7.52 7.61 7.44 7.45 3679300 7.45 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251126 0 8.05 8.15 7.91 7.96 8846921 7.96 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20251126 0 4.34 4.42 4.32 4.39 14361878 4.39 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251126 0 15.3 15.38 15.23 15.28 2255748 15.28 down up incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251126 0 34.63 34.93 34.36 34.49 2295382 34.49 down up incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251126 0 8.55 8.69 8.52 8.55 35353602 8.55
000919.SHE Jinling Pharmaceutical Company Limited 20251126 0 7.16 7.32 7.15 7.19 10165900 7.19 up up correct
000920.SHE South Huiton Co. Ltd 20251126 0 12.36 12.44 12.18 12.22 5656700 12.22 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251126 0 26.27 26.57 26.1 26.53 6648243 26.53 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251126 0 12.38 12.52 12.26 12.32 11949581 12.32 down down correct
000923.SHE HBIS Resources Co. Ltd 20251126 0 17.49 17.78 17.36 17.48 6463700 17.48 down down correct
000925.SHE UniTTEC Co.Ltd 20251126 0 8.45 8.52 8.29 8.32 21495840 8.32 down up incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251126 0 2.55 2.6 2.52 2.55 45449062 2.55
000927.SHE China Railway Materials Company Limited 20251126 0 2.61 2.63 2.6 2.61 66851400 2.61
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251126 0 6.75 6.87 6.55 6.65 84301715 6.65 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251126 0 8.53 8.55 8.38 8.39 1413900 8.39 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20251126 0 5.93 5.94 5.81 5.82 14526361 5.82 down up incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251126 0 5.16 5.29 5.16 5.18 8972710 5.18 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20251126 0 5.72 5.75 5.62 5.62 68041257 5.62 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251126 0 24.45 24.68 23.87 23.94 37535193 23.94 down up incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251126 0 23.62 23.67 22.78 22.79 22461782 22.79 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251126 0 7.16 7.31 7.14 7.16 14800211 7.16
000937.SHE Jizhong Energy Resources Co. Ltd 20251126 0 5.87 5.89 5.85 5.86 13570344 5.86 down down correct
000938.SHE Unisplendour Corporation Limited 20251126 0 24.64 25.35 24.61 24.98 49722816 24.98 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251126 0 17.79 18.05 17.53 17.56 4794844 17.56 down up incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251126 0 4.5 4.54 4.42 4.45 55174921 4.45 down up incorrect
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251126 0 5.21 5.4 5.2 5.29 37725135 5.2646 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251126 0 16.62 16.72 16.45 16.56 10291123 16.56 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251126 0 9.47 9.47 9.47 9.47 41566972 9.47
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251126 0 8.03 8.16 7.9 7.96 36950200 7.96 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251126 0 7.16 7.48 7.02 7.07 70546259 7.07 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251126 0 10.79 10.91 10.75 10.77 8447600 10.77 down down correct
000958.SHE Spic Dongfang Energy Corporation 20251126 0 6.86 7.02 6.76 6.9 87206794 6.9 up up correct
000959.SHE Beijing Shougang Co. Ltd 20251126 0 4.19 4.2 4.09 4.1 45408888 4.1 down down correct
000960.SHE Yunnan Tin Company Limited 20251126 0 23.61 23.75 23.03 23.08 31285342 23.0247 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251126 0 26.45 27.27 26.16 26.83 14470251 26.83 up up correct
000963.SHE Huadong Medicine Co. Ltd 20251126 0 40.98 41.9 40.97 41.45 5626131 41.45 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251126 0 4.23 4.31 4.19 4.21 31280227 4.21 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251126 0 4.26 4.28 4.25 4.25 14583100 4.25 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251126 0 6.35 6.44 6.32 6.37 13387931 6.37 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251126 0 6.91 6.93 6.81 6.83 12080869 6.83 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251126 0 18.36 18.4 18.03 18.16 47676736 18.16 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20251126 0 12.66 12.7 12.5 12.54 9031913 12.54 down up incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20251126 0 3.84 3.9 3.83 3.87 8103160 3.87 up up correct
000973.SHE FSPG Hi 20251126 0 13.42 13.45 12.35 12.6 119810538 12.6 down up incorrect
000975.SHE Yintai Gold Co. Ltd 20251126 0 20.59 20.93 20.48 20.67 21600322 20.67 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251126 0 60.3 64.33 60.01 63.56 99539862 63.56 up up correct
000978.SHE Guilin Tourism Corporation Limited 20251126 0 6.73 6.81 6.61 6.63 8108000 6.63 down down correct
000980.SHE Zotye Automobile Co. Ltd 20251126 0 3.49 3.51 3.44 3.5 95669670 3.5 up down incorrect
000981.SHE Yinyi Co.Ltd 20251126 0 3.29 3.34 3.25 3.3 345956658 3.3 up down incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251126 0 6.7 6.74 6.68 6.72 24432967 6.72 up up correct
000985.SHE Daqing Huake Company Limited 20251126 0 19.55 19.69 18.93 19.09 2830400 19.09 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251126 0 7.2 7.38 7.2 7.25 28748549 7.25 up up correct
000988.SHE Huagong Tech Company Limited 20251126 0 70.21 74.14 69.85 72.4 59068184 72.4 up up correct
000989.SHE Jiuzhitang Co. Ltd 20251126 0 9.51 9.64 9.44 9.47 8405918 9.47 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251126 0 7.45 7.53 7.44 7.45 8885550 7.45
000993.SHE Fujian Mindong Electric Power Limited Company 20251126 0 11.82 11.97 11.62 11.62 18659399 11.62 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20251126 0 26.33 26.52 26.15 26.15 9426303 26.15 down down correct
000998.SHE Yuan Long Ping High 20251126 0 9.73 9.75 9.67 9.68 17654479 9.68 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251126 0 28.61 29.05 28.56 28.59 9594820 28.59 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251126 0 21.51 21.98 21.35 21.76 14954501 21.76 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20251126 0 19.58 19.84 19.51 19.73 2675022 19.73 up down incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20251126 0 5.5 5.53 5.45 5.46 14054100 5.46 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251126 0 11.33 11.41 11.15 11.16 7534430 11.16 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251126 0 10.14 10.27 10.11 10.11 15961373 10.11 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251126 0 9.58 9.64 9.33 9.44 43544734 9.44 down down correct
002001.SHE Zhejiang NHU Company Ltd 20251126 0 24.02 24.23 23.93 23.94 13330084 23.94 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251126 0 10.91 11.05 10.78 10.82 15116126 10.82 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20251126 0 4.79 4.88 4.78 4.79 25702400 4.79
002005.SHE Elec 20251126 0 2.83 2.87 2.81 2.82 11868100 2.82 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251126 0 19.83 20.18 19.53 19.93 13677968 19.93 up up correct
002007.SHE Hualan Biological Engineering Inc 20251126 0 15.6 15.93 15.57 15.6 18197023 15.6
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251126 0 36.08 37.35 35.79 36.6 23874362 36.6 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251126 0 16.56 16.8 16.2 16.26 12903451 16.26 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20251126 0 5.79 5.82 5.7 5.71 21722616 5.71 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251126 0 12.61 12.67 12.5 12.53 9609207 12.53 down up incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251126 0 6.44 6.48 6.06 6.06 37171402 6.06 down up incorrect
002014.SHE Huangshan Novel Co.Ltd 20251126 0 11.4 11.43 11.23 11.24 3795753 11.24 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20251126 0 10.07 10.08 9.93 9.96 11278991 9.96 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251126 0 6.21 6.29 6.15 6.17 7835398 6.17 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20251126 0 21.35 21.68 21.31 21.37 10436098 21.37 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251126 0 12.29 12.54 12.23 12.25 8912978 12.25 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251126 0 20.9 21.65 20.82 21.1 15250044 21.1 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20251126 0 2.6 2.68 2.59 2.6 28437255 2.6
002022.SHE Shanghai Kehua Bio 20251126 0 6.75 6.87 6.68 6.69 6427600 6.69 down down correct
002023.SHE Sichuan Haite High 20251126 0 11.95 11.99 11.62 11.65 14286603 11.65 down down correct
002024.SHE Suning.com Co. Ltd 20251126 0 1.72 1.73 1.71 1.72 23275971 1.72
002025.SHE Guizhou Space Appliance Co. Ltd 20251126 0 42.57 42.86 41.02 41.18 9124238 41.18 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251126 0 13.88 14.05 13.65 13.66 9526653 13.6142 down up incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20251126 0 7.36 7.38 7.23 7.29 164766292 7.29 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20251126 0 144.23 144.6 140 141 10139827 141 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251126 0 9.78 10.76 9.61 10.76 49461113 10.76 up down incorrect
002030.SHE Daan Gene Co. Ltd 20251126 0 6.65 6.79 6.62 6.63 20424184 6.63 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20251126 0 7.24 7.34 7.18 7.22 35922750 7.22 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20251126 0 50.1 50.31 49.85 50.17 1050442 50.17 up down incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20251126 0 8.92 9.05 8.8 8.84 9102750 8.84 down down correct
002034.SHE Wangneng Environment Co. Ltd 20251126 0 16.5 16.8 16.44 16.52 3398216 16.52 up up correct
002035.SHE Vatti Corporation Limited 20251126 0 6.25 6.27 6.2 6.21 5833389 6.1098 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251126 0 9.9 10.25 9.9 9.99 29618743 9.99 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251126 0 9.75 9.84 9.64 9.66 5458900 9.66 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251126 0 7.88 8.23 7.87 7.97 56865200 7.97 up down incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251126 0 17.75 17.88 17.68 17.72 3547373 17.72 down down correct
002040.SHE Nanjing Port Co. Ltd 20251126 0 10.1 10.22 10.06 10.1 7955430 10.1
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251126 0 9.67 9.75 9.51 9.55 13418105 9.55 down up incorrect
002042.SHE Huafu Fashion Co. Ltd 20251126 0 4.44 4.48 4.41 4.43 12393000 4.43 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251126 0 13.85 13.99 13.64 13.84 8439350 13.84 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251126 0 5.41 5.59 5.34 5.37 106481359 5.37 down down correct
002045.SHE Guoguang Electric Company Limited 20251126 0 14.25 14.97 14.25 14.54 23775109 14.54 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251126 0 31.8 32.26 30.88 31.45 26685209 31.45 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251126 0 3.51 3.67 3.42 3.62 45893971 3.62 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251126 0 27.53 28.27 27.33 27.83 16317295 27.83 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251126 0 74.75 76.32 74.51 75.5 17546441 75.5 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251126 0 41.59 43.84 40.99 43.19 206434165 43.0955 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20251126 0 9.07 9.21 8.85 8.94 47941762 8.94 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251126 0 12.4 13.26 12.39 12.82 28787100 12.82 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251126 0 11.9 12.09 11.75 11.75 7945328 11.75 down down correct
002054.SHE Dymatic ChemicalsInc 20251126 0 7.58 7.74 7.54 7.61 12558000 7.61 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251126 0 7.01 7.09 6.9 6.93 13780600 6.93 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251126 0 18.92 18.97 18.63 18.69 18234171 18.69 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251126 0 10.01 10.05 9.88 9.9 10320816 9.9 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251126 0 22.63 22.92 22.06 22.31 1650600 22.31 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20251126 0 5.95 6.08 5.85 5.89 60597100 5.89 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251126 0 3.78 3.96 3.77 3.84 51978297 3.84 up down incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20251126 0 4.05 4.09 4.05 4.06 16247031 4.06 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20251126 0 9.6 10.12 9.47 9.7 46632970 9.7 up up correct
002063.SHE YGSOFT Inc 20251126 0 6.41 6.49 6.31 6.32 35462918 6.32 down down correct
002064.SHE Huafon Chemical Co. Ltd 20251126 0 9.17 9.3 9.08 9.14 23777399 9.14 down down correct
002065.SHE DHC Software Co. Ltd 20251126 0 10.5 10.65 10.35 10.38 115412838 10.38 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251126 0 16.6 16.6 16.21 16.26 3533638 16.26 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251126 0 5.42 5.65 5.36 5.51 90417686 5.51 up down incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251126 0 9.52 9.74 9.43 9.47 11614500 9.47 down up incorrect
002069.SHE Zoneco Group Co. Ltd 20251126 0 4.46 4.52 4.21 4.25 96908303 4.25 down down correct
002072.SHE Kairuide Holding Co. Ltd 20251126 0 7.39 7.46 7.15 7.19 5634700 7.19 down up incorrect
002073.SHE Mesnac Co. Ltd 20251126 0 8.46 8.52 8.36 8.39 20616637 8.39 down up incorrect
002074.SHE Gotion High 20251126 0 38.15 38.86 37.75 38.34 38145143 38.34 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20251126 0 5.81 5.98 5.8 5.88 80916569 5.88 up up correct
002076.SHE Cnlight Co.Ltd 20251126 0 2.11 2.16 2.07 2.14 32043300 2.14 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20251126 0 15.8 15.89 15.56 15.63 30889741 15.63 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20251126 0 14.51 14.76 14.46 14.47 11088297 14.3719 down down correct
002079.SHE Suzhou Good 20251126 0 9.47 9.53 9.38 9.39 10624162 9.39 down up incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20251126 0 32 34.54 31.9 33.21 64307063 33.21 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251126 0 3.31 3.33 3.29 3.3 14637000 3.3 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251126 0 12.98 13.21 12.97 13.07 7567600 13.07 up up correct
002083.SHE Sunvim Group Co.Ltd 20251126 0 9.44 10.02 9.35 9.76 161366475 9.76 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251126 0 4.52 4.65 4.39 4.4 83736213 4.4 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251126 0 15.61 15.99 15.53 15.75 29173246 15.75 up up correct
002086.SHE Shandong Oriental Ocean Sci 20251126 0 2.66 2.66 2.57 2.58 145179057 2.58 down down correct
002088.SHE Luyang Energy 20251126 0 11.67 11.72 11.41 11.67 4020975 11.67
002090.SHE Wiscom System Co. Ltd 20251126 0 11.18 11.19 10.83 10.85 10053900 10.85 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251126 0 9.15 9.2 8.99 9.01 23645545 9.01 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251126 0 4.69 4.78 4.68 4.73 37467946 4.73 up down incorrect
002093.SHE Guomai Technologies Inc 20251126 0 12.3 12.5 12.22 12.28 60348741 12.28 down up incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251126 0 7.38 7.47 7.35 7.39 8967088 7.39 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20251126 0 20.44 20.88 20.36 20.48 5893969 20.48 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251126 0 13.26 13.42 13.23 13.28 3763201 13.28 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251126 0 12.23 12.46 12.1 12.14 33053250 12.14 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251126 0 10.5 10.63 9.69 9.84 43589902 9.84 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251126 0 6.23 6.36 6.14 6.16 12071400 6.16 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20251126 0 7.26 7.29 7.13 7.14 23836825 7.14 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251126 0 12.39 12.63 12.35 12.36 5556200 12.36 down down correct
002102.SHE Guanfu Holding Co. Ltd 20251126 0 3.63 3.68 3.62 3.63 17226402 3.63
002103.SHE Guangbo Group Stock Co. Ltd 20251126 0 10.11 10.29 9.91 9.96 18706860 9.96 down down correct
002104.SHE Hengbao Co.Ltd 20251126 0 18.46 18.68 18.35 18.51 22550196 18.51 up down incorrect
002105.SHE HL Corp (Shenzhen) 20251126 0 7.15 7.26 7.07 7.11 8182400 7.11 down up incorrect
002106.SHE Shenzhen Laibao Hi 20251126 0 10.4 10.54 10.37 10.44 7038431 10.44 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251126 0 6.28 6.44 6.23 6.25 7201912 6.117 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251126 0 4.74 4.75 4.58 4.6 67843803 4.6 down up incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251126 0 3.55 3.63 3.53 3.54 15241100 3.54 down up incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251126 0 4.35 4.37 4.27 4.29 17896800 4.29 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251126 0 9.98 10.03 9.64 9.65 10470000 9.65 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251126 0 13.37 13.45 13.05 13.1 17785795 13.1 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251126 0 9.72 9.72 9.72 9.72 9302161 9.72
002115.SHE Sunwave Communications Co.Ltd 20251126 0 10.89 11.02 10.61 10.62 55354396 10.62 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20251126 0 10.9 11.18 10.88 10.92 13508700 10.92 up down incorrect
002117.SHE Tungkong Inc 20251126 0 12.2 12.32 11.96 11.98 10821300 11.98 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251126 0 16.12 16.19 15.97 15.97 12207460 15.97 down down correct
002120.SHE YUNDA Holding Co. Ltd 20251126 0 7.05 7.06 6.98 6.98 17763072 6.98 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251126 0 7.72 7.74 7.58 7.64 24907274 7.64 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20251126 0 3.22 3.24 3.2 3.21 31241301 3.21 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251126 0 11.94 12.04 11.74 11.75 13730769 11.75 down down correct
002124.SHE Tech 20251126 0 2.74 2.75 2.72 2.73 20358600 2.73 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251126 0 13.9 13.95 13.61 13.68 23624861 13.68 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251126 0 33.38 34.89 33.29 34.5 22139515 34.5 up up correct
002127.SHE NanJi E 20251126 0 3.61 3.72 3.61 3.65 58982192 3.65 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251126 0 26.33 26.89 26.23 26.47 9210501 26.47 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251126 0 9.41 9.5 9.21 9.27 83236234 9.27 down down correct
002130.SHE ShenZhen Woer Heat 20251126 0 24.79 25.12 24.6 24.78 33101635 24.78 down down correct
002131.SHE Leo Group Co. Ltd 20251126 0 5.31 5.42 5.23 5.25 446598611 5.245 down up incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251126 0 3.68 3.72 3.64 3.65 24010700 3.65 down up incorrect
002133.SHE Cosmos Group Co. Ltd 20251126 0 3.42 3.48 3.38 3.38 15549400 3.38 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20251126 0 22.28 22.74 21.91 22.03 6022600 22.03 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251126 0 4.53 4.6 4.49 4.49 7484202 4.49 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251126 0 12.52 12.59 12.19 12.24 11378500 12.24 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251126 0 9.45 9.54 9.3 9.38 26053500 9.38 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251126 0 35.22 35.86 35.15 35.35 11839004 35.35 up down incorrect
002139.SHE Shenzhen Topband Co. Ltd 20251126 0 12.81 12.94 12.75 12.88 11656157 12.88 up down incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20251126 0 10.97 11.07 10.83 10.84 5696457 10.7935 down down correct
002141.SHE Infund Holding Co. Ltd 20251126 0 4.03 4.33 3.99 4.24 100816330 4.24 up down incorrect
002142.SHE Bank of Ningbo Co. Ltd 20251126 0 28.71 28.94 28.58 28.58 18610100 28.2765 down down correct
002144.SHE Hongda High 20251126 0 13.24 13.38 12.98 12.99 5456300 12.99 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251126 0 4.93 4.95 4.86 4.86 39521082 4.86 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251126 0 1.66 1.68 1.63 1.63 207799952 1.63 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251126 0 8.92 9.04 8.84 8.86 9517304 8.86 down down correct
002149.SHE Western Metal Materials Co. Ltd 20251126 0 16.45 16.94 16.42 16.65 9745984 16.65 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251126 0 19.2 19.91 18.83 19.21 20554011 19.21 up down incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20251126 0 30.54 30.84 30 30.05 10673854 30.05 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20251126 0 12.3 12.42 12.15 12.15 18787079 11.9987 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251126 0 12.16 13.53 12.16 13.53 118380181 13.53 up down incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20251126 0 4.03 4.21 4.03 4.16 58455488 4.16 up up correct
002155.SHE Hunan Gold Corporation Limited 20251126 0 22.45 22.61 22.17 22.2 30264535 22.2 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251126 0 35.54 36.66 35.45 36.13 40227407 36.13 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251126 0 2.95 2.98 2.93 2.94 55972584 2.94 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251126 0 21.97 22.3 21.76 22.05 4459142 22.05 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251126 0 15.55 15.76 15.31 15.38 2317400 15.38 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251126 0 5.14 5.23 5.09 5.1 41355014 5.1 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20251126 0 7.4 7.5 7.32 7.33 9161338 7.33 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20251126 0 4.74 5.2 4.7 4.83 60797647 4.83 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251126 0 13.67 14.27 13.63 13.72 76893422 13.72 up up correct
002164.SHE Ningbo Donly Co.Ltd 20251126 0 12.95 13.88 12.83 13.7 37396969 13.7 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20251126 0 8.04 8.05 7.91 7.93 18606409 7.93 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251126 0 8.05 8.22 7.99 8.02 9399849 8.02 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251126 0 12.22 12.29 12 12.04 18307150 12.04 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251126 0 3.98 3.99 3.93 3.95 3461100 3.95 down up incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251126 0 7.76 7.9 7.7 7.78 21758699 7.78 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251126 0 11.72 11.85 11.56 11.66 31176619 11.66 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251126 0 11.23 11.61 11.23 11.39 83652409 11.39 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251126 0 4.2 4.35 4.16 4.22 24454100 4.22 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20251126 0 21.34 21.69 21.12 21.46 26515906 21.46 up down incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20251126 0 11.91 12.03 11.73 11.76 19461922 11.76 down down correct
002175.SHE Oriental Times Media Corporation 20251126 0 5.1 5.13 4.97 4.98 113933200 4.98 down up incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251126 0 10.37 10.6 10.12 10.23 98863967 10.23 down up incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251126 0 6.87 6.91 6.74 6.76 17184600 6.758 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251126 0 7.03 7.78 6.99 7.78 67087176 7.78 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251126 0 35 35 34.2 34.31 20372629 34.31 down down correct
002180.SHE Ninestar Corporation 20251126 0 18.81 18.98 18.5 18.51 13816431 18.51 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251126 0 9.2 9.47 9.17 9.26 52587865 9.26 up down incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251126 0 13.33 13.46 13.1 13.12 11220620 13.12 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251126 0 4.87 4.91 4.8 4.82 35032621 4.82 down down correct
002184.SHE Shanghai Hi 20251126 0 13.46 13.61 13.38 13.41 5566822 13.41 down up incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20251126 0 10.8 10.9 10.74 10.75 40372875 10.75 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20251126 0 11.79 12.07 11.75 11.93 7679269 11.93 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251126 0 6.55 7.18 6.54 7.18 42394138 7.18 up up correct
002188.SHE Bus Online Co. Ltd 20251126 0 6.26 6.35 6.09 6.13 9290100 6.13 down down correct
002189.SHE Costar Group Co. Ltd 20251126 0 23.7 23.75 22.8 23.1 7269673 23.1 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251126 0 39.95 39.95 39.38 39.43 10963567 39.43 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251126 0 4.29 4.36 4.26 4.27 14185800 4.27 down down correct
002192.SHE YOUNGY Co.Ltd 20251126 0 54.5 55.64 53.15 53.26 32230848 53.26 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251126 0 6.26 6.33 5.94 5.98 10022100 5.98 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251126 0 12.11 12.41 12.02 12.03 15625426 12.03 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251126 0 6.97 7.09 6.96 6.98 118589425 6.98 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251126 0 13.15 14.54 12.93 14.19 142579194 14.19 up up correct
002197.SHE SZZT Electronics CO.LTD 20251126 0 10.51 10.8 10.39 10.42 16713875 10.42 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251126 0 7.34 7.58 7.34 7.47 29059072 7.47 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251126 0 9.74 9.9 9.45 9.57 6907001 9.57 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251126 0 8.05 8.1 7.98 8.04 2194100 8.04 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251126 0 8.2 8.2 7.91 7.97 16493476 7.9632 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251126 0 15 15.58 14.91 15.4 106151398 15.4 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251126 0 12.48 12.75 12.3 12.47 40389077 12.47 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251126 0 6.65 6.67 6.47 6.48 40272560 6.48 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251126 0 16.77 16.9 15.75 16.04 23162338 16.04 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251126 0 5.57 5.6 5.49 5.52 14898400 5.52 down up incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251126 0 8.02 8.38 8 8.05 23039700 8.05 up down incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20251126 0 10.97 11.11 10.5 10.67 75411540 10.67 down down correct
002209.SHE Guangzhou Tech 20251126 0 15 15.09 14.7 14.75 8386510 14.75 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251126 0 3.82 3.92 3.8 3.86 97802006 3.86 up down incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20251126 0 3.56 3.73 3.54 3.6 10366400 3.6 up up correct
002212.SHE Topsec Technologies Group Inc 20251126 0 9.11 9.23 9.03 9.04 25014970 9.04 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251126 0 29.3 29.66 27.48 27.62 60079447 27.62 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251126 0 15.36 15.96 15.16 15.75 4306520 15.75 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251126 0 11.43 11.43 10.71 10.77 40729507 10.77 down down correct
002216.SHE Sanquan Food Co. Ltd 20251126 0 11.44 11.62 11.39 11.48 5638355 11.48 up up correct
002217.SHE Holitech Technology Co. Ltd 20251126 0 3.17 3.2 3.13 3.14 85699590 3.14 down up incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251126 0 3.88 3.97 3.85 3.89 55289600 3.89 up down incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20251126 0 2.29 2.38 2.28 2.3 84312162 2.3 up up correct
002221.SHE Oriental Energy Co. Ltd 20251126 0 7.95 8 7.92 7.93 5180600 7.93 down down correct
002222.SHE CASTECH Inc 20251126 0 47.03 49.78 46.68 48.57 49735774 48.488 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251126 0 35.67 36.11 35.55 35.94 5528081 35.7417 up down incorrect
002224.SHE Sanlux Co.Ltd 20251126 0 4.46 4.49 4.39 4.4 11673800 4.4 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20251126 0 5.95 6.04 5.86 5.89 44349683 5.89 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251126 0 6.17 6.21 6.14 6.16 12944460 6.16 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251126 0 13.09 13.15 12.81 12.82 6711300 12.82 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251126 0 4.32 4.48 4.09 4.24 184559340 4.1511 down down correct
002229.SHE Hongbo Co. Ltd 20251126 0 15.75 15.92 15.55 15.58 15323600 15.58 down down correct
002230.SHE iFLYTEK CO.LTD 20251126 0 50.11 50.74 49.9 50.02 30017760 50.02 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20251126 0 3.18 3.18 3.09 3.1 10864700 3.1 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20251126 0 19 19.1 18.76 18.81 4739100 18.81 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251126 0 8.35 8.57 8.33 8.44 8227173 8.44 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251126 0 9.11 9.25 9.03 9.06 4821200 9.06 down down correct
002235.SHE Xiamen anne co.ltd 20251126 0 9.01 9.02 8.52 8.56 131086635 8.56 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251126 0 18.75 19.02 18.71 18.86 24285276 18.6797 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251126 0 12.76 12.88 12.69 12.72 17948313 12.72 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251126 0 8.38 8.49 8.28 8.44 9224023 8.44 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251126 0 2.99 3.07 2.98 3.02 71047172 3.02 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251126 0 34.83 35.01 33.29 33.39 101871181 33.39 down down correct
002241.SHE Goertek Inc 20251126 0 28.49 29.68 28.34 29.34 112740928 29.34 up up correct
002242.SHE Joyoung Co.Ltd 20251126 0 10.35 10.44 10.26 10.3 12777929 10.3 down up incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20251126 0 9.48 9.74 9.46 9.6 44057937 9.6 up down incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251126 0 10.54 10.68 9.81 10.07 65337359 10.07 down down correct
002245.SHE Jiangsu Azure Corporation 20251126 0 16.11 16.23 15.97 16.05 23480532 16.05 down up incorrect
002246.SHE North Chemical Industries Co. Ltd 20251126 0 19.37 19.57 17.88 17.95 48593820 17.9281 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251126 0 3.06 3.12 2.99 3 22466300 3 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251126 0 11.48 11.54 11.25 11.29 15213410 11.29 down down correct
002249.SHE Zhongshan Broad 20251126 0 10.08 11.04 9.99 11.04 164645224 11.04 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251126 0 12.04 12.26 11.98 12.05 36073977 12.05 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251126 0 5.4 5.77 5.36 5.62 251746967 5.62 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251126 0 6.62 6.66 6.61 6.62 22393461 6.604
002253.SHE Wisesoft Co. Ltd 20251126 0 9.64 9.68 9.47 9.56 4546400 9.56 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251126 0 9.78 9.81 9.61 9.64 13296946 9.64 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251126 0 13.19 13.33 12.71 12.78 102706992 12.78 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251126 0 3.45 3.52 3.41 3.42 65816280 3.42 down down correct
002258.SHE Lier Chemical Co.LTD 20251126 0 12.81 13.02 12.67 12.72 10742671 12.72 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251126 0 3.97 4.08 3.92 3.94 9889000 3.94 down down correct
002261.SHE Talkweb Information System Co.Ltd 20251126 0 31.92 32.41 31.57 31.9 43928036 31.9 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251126 0 23.59 24.58 23.58 24.53 13632273 24.53 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251126 0 3.47 3.49 3.39 3.4 45742517 3.4 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251126 0 10.79 10.79 10.79 10.79 6863100 10.79
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251126 0 27.59 27.69 26.89 26.93 14352194 26.93 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20251126 0 4.03 4.05 4.01 4.02 47964098 4.02 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251126 0 7.98 8.04 7.91 7.93 4440902 7.93 down down correct
002268.SHE Westone Information Industry Inc 20251126 0 17.25 17.6 17.22 17.4 9623157 17.4 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251126 0 2.06 2.14 2.06 2.11 141496085 2.11 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20251126 0 24.35 24.54 24 24.15 7098021 24.15 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251126 0 13.36 13.36 12.55 12.58 53343892 12.58 down down correct
002272.SHE Sichuan Crun Co. Ltd 20251126 0 14.19 14.33 14 14.04 11952746 14.04 down down correct
002273.SHE Zhejiang Crystal 20251126 0 23.4 24.25 23.28 24.08 43962304 24.08 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251126 0 6.21 6.21 6.14 6.15 9101480 6.15 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251126 0 15.2 15.51 15.08 15.22 5911000 15.22 up down incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20251126 0 15.66 15.78 15.51 15.55 25004340 15.55 down up incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251126 0 6.45 6.57 6.44 6.51 19845055 6.51 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251126 0 11.21 11.39 11.15 11.2 16539700 11.2 down up incorrect
002279.SHE Beijing Join 20251126 0 9.84 10.47 9.44 9.5 270428821 9.5 down up incorrect
002281.SHE Accelink Technologies Co. Ltd 20251126 0 58.56 61.3 58.17 60.28 40562205 60.28 up up correct
002282.SHE Bosun Co. Ltd 20251126 0 7.36 7.45 7.29 7.3 5638181 7.3 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251126 0 6.06 6.11 6.03 6.04 8238677 6.04 down down correct
002284.SHE Zhejiang Asia 20251126 0 11.85 12.05 11.8 11.94 6313940 11.94 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251126 0 2.93 3.1 2.82 2.85 278760208 2.85 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20251126 0 8.98 9.11 8.9 8.93 11785100 8.93 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251126 0 24.76 25.08 24.69 24.76 2182341 24.76
002289.SHE Shenzhen Success Electronics Co. Ltd 20251126 0 36 37.1 36 36.3 1799151 36.3 up down incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251126 0 38.66 38.86 38 38.15 4502300 38.15 down down correct
002291.SHE Saturday Co.Ltd 20251126 0 7.69 8.44 7.49 8.44 151934336 8.44 up down incorrect
002292.SHE Alpha Group 20251126 0 9.28 9.4 9.12 9.18 52490830 9.18 down up incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251126 0 9.51 9.68 9.48 9.51 5032291 9.51
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251126 0 59.3 63.39 59.02 62.46 8000049 62.46 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251126 0 11.42 11.72 11.33 11.33 6351700 11.33 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251126 0 10.56 10.74 10.47 10.49 5014700 10.49 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251126 0 9.16 9.3 8.87 8.89 21631720 8.89 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251126 0 11.05 11.49 10.8 11.31 76370151 11.31 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20251126 0 16.12 16.22 16 16.01 7848505 15.7171 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251126 0 6.94 7.03 6.82 6.86 33486875 6.86 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251126 0 7.96 8.01 7.63 7.67 67570203 7.67 down up incorrect
002302.SHE China West Construction Group Co. Ltd 20251126 0 6.55 6.75 6.49 6.55 25041625 6.55
002303.SHE MYS Group Co. Ltd 20251126 0 4.16 4.19 4.12 4.12 10669948 4.12 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251126 0 65.78 66.26 65.7 66.14 3965115 66.14 up up correct
002305.SHE Langold Real Estate Co. Ltd 20251126 0 2.42 2.44 2.34 2.38 52807458 2.38 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251126 0 2.02 2.05 1.92 1.95 41911894 1.95 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251126 0 6.05 6.05 5.61 5.74 285532271 5.74 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251126 0 3.23 3.25 3.17 3.18 45048500 3.18 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251126 0 2.42 2.43 2.37 2.37 42919648 2.37 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20251126 0 55.68 57.09 55.6 56.12 9611175 56.12 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251126 0 12.02 12.1 11.78 11.8 52106813 11.8 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251126 0 11.08 11.5 10.99 11.1 21332600 11.1 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251126 0 3.11 3.19 3.1 3.12 44559391 3.12 up up correct
002315.SHE Focus Technology Co. Ltd 20251126 0 47.42 48.79 47.33 47.5 10679901 47.5 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251126 0 5.32 5.36 5.21 5.23 13779600 5.23 down up incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251126 0 25.92 26.99 25.38 25.51 168240183 25.51 down up incorrect
002318.SHE Zhejiang Jiuli Hi 20251126 0 24.63 24.79 24.42 24.43 5710020 24.43 down down correct
002319.SHE Letong Chemical Co.LTD 20251126 0 13.26 13.69 13.19 13.39 14476902 13.39 up down incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20251126 0 12.47 12.99 12.36 12.6 57469200 12.6 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251126 0 2.85 2.9 2.81 2.81 76826400 2.81 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251126 0 12.34 12.48 12.24 12.26 3018859 12.26 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251126 0 1.74 1.81 1.73 1.75 86299752 1.75 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251126 0 12.77 12.77 12.4 12.41 8806700 12.41 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251126 0 24.31 24.45 23.51 23.87 74834093 23.87 down up incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251126 0 7.22 7.31 7.22 7.3 5682600 7.3 up down incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251126 0 6.5 6.59 6.37 6.39 21390866 6.39 down down correct
002329.SHE Royal Group Co. Ltd 20251126 0 3.67 3.8 3.67 3.71 19238537 3.71 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20251126 0 5.24 5.31 5.17 5.21 10654802 5.21 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251126 0 9.5 9.9 9.38 9.47 41329491 9.47 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251126 0 9.49 9.6 9.4 9.41 13145750 9.41 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251126 0 5.94 6.05 5.86 5.95 20433300 5.95 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251126 0 8.33 8.45 8.3 8.33 11188691 8.33
002335.SHE Kehua Data Co. Ltd 20251126 0 51.71 53.11 51.25 52.3 17638693 52.3 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251126 0 5.99 6.09 5.96 5.99 11567000 5.99
002338.SHE Changchun UP Optotech Co.Ltd 20251126 0 50.7 51.02 50.44 50.6 3102367 50.6 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251126 0 7.81 7.92 7.68 7.72 9757040 7.72 down down correct
002340.SHE GEM Co. Ltd 20251126 0 7.6 7.64 7.47 7.48 110846040 7.48 down down correct
002342.SHE Juli Sling Co. Ltd 20251126 0 7.32 7.32 7.19 7.2 21331600 7.2 down down correct
002343.SHE Ciwen Media Co.Ltd 20251126 0 8.3 8.48 8.22 8.26 24343960 8.26 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20251126 0 4.54 4.63 4.53 4.57 11638115 4.57 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251126 0 12.38 12.76 12.28 12.44 10619739 12.44 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251126 0 16.7 17.13 16.67 16.72 2263422 16.72 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20251126 0 6.78 6.81 6.64 6.64 9692300 6.64 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251126 0 4.81 4.81 4.81 4.81 0 4.81
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251126 0 7.96 8.21 7.96 8.05 22202850 8.05 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251126 0 8.32 8.33 8.16 8.26 12071620 8.26 down down correct
002351.SHE Edifier Technology Co. Ltd 20251126 0 12.38 12.98 12.31 12.65 13321221 12.65 up up correct
002352.SHE S.F. Holding Co. Ltd 20251126 0 39.22 39.38 39.06 39.25 21343949 39.25 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251126 0 52.5 52.72 51.02 51.43 7087311 51.43 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251126 0 7.12 7.27 7.05 7.09 107637989 7.09 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251126 0 5.86 5.95 5.79 5.82 9141500 5.82 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251126 0 4.09 4.4 4.05 4.14 200788962 4.14 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251126 0 10.01 10.52 9.99 10.11 10489300 10.0641 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251126 0 5.33 5.34 5.24 5.25 17807936 5.25 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251126 0 5.21 5.3 5.12 5.14 7777200 5.14 down up incorrect
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251126 0 6.41 6.41 6.24 6.27 26327075 6.27 down up incorrect
002362.SHE Hanwang Technology Co. Ltd 20251126 0 23.91 24.4 23.48 23.5 23748710 23.5 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251126 0 8.76 8.96 8.73 8.85 11355237 8.85 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251126 0 24.05 24.46 23.72 23.89 36432600 23.89 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251126 0 16.24 16.52 16.19 16.23 6603300 16.23 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251126 0 7.33 7.33 7.22 7.25 33516428 7.25 down down correct
002367.SHE Canny Elevator Co. Ltd 20251126 0 7.15 7.29 7.12 7.12 8932298 7.12 down down correct
002368.SHE Taiji Computer Corporation Limited 20251126 0 24.41 24.74 24.21 24.24 5875743 24.24 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251126 0 10.06 10.47 9.69 9.71 81431194 9.71 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251126 0 7.69 7.92 7.6 7.62 57754011 7.62 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20251126 0 420.01 426.29 415.38 421.71 5803919 421.71 up down incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251126 0 10.57 10.67 10.35 10.39 12273843 10.39 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20251126 0 11.66 11.98 11.56 11.62 74751690 11.6025 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251126 0 3.42 3.51 3.33 3.47 94472100 3.47 up down incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251126 0 3.93 3.99 3.93 3.95 10876800 3.95 up down incorrect
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251126 0 7.55 7.6 7.43 7.44 8705999 7.44 down down correct
002377.SHE Hubei Guochuang Hi 20251126 0 3.15 3.2 3.11 3.12 15709800 3.12 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251126 0 12.3 12.76 12.22 12.44 39916976 12.44 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251126 0 20.31 20.64 19.68 19.72 13776135 19.72 down up incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251126 0 26.53 26.89 26.3 26.39 2543600 26.39 down up incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251126 0 6.77 6.84 6.68 6.69 5334400 6.69 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20251126 0 5.68 5.76 5.6 5.61 7404465 5.61 down up incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251126 0 9.57 9.63 9.4 9.41 15546244 9.41 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251126 0 68.36 75.69 68.08 74 79200469 74 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251126 0 4.05 4.07 4.03 4.03 78038840 4.03 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251126 0 5.51 5.58 5.44 5.45 21978490 5.45 down down correct
002387.SHE Visionox Technology Inc 20251126 0 9.01 9.15 8.8 8.82 18697003 8.82 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251126 0 6.32 6.43 6.22 6.25 18471816 6.25 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20251126 0 22.39 22.53 21.9 22.14 26962740 22.14 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251126 0 3.71 3.97 3.7 3.84 64306820 3.84 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251126 0 6.07 6.12 5.98 5.99 7698400 5.99 down down correct
002392.SHE Beijing Lier High 20251126 0 7.26 7.76 7.25 7.56 29929085 7.56 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251126 0 20.5 21.08 20.5 20.65 2545816 20.3696 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251126 0 12.78 12.83 12.34 12.4 11415400 12.4 down up incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251126 0 16.64 16.73 16.45 16.51 2075414 16.51 down up incorrect
002396.SHE Fujian Star 20251126 0 26.28 26.76 26 26.47 23867229 26.47 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251126 0 4 4.41 4 4.41 26717218 4.41 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20251126 0 6.59 6.85 6.55 6.85 63839205 6.85 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251126 0 11.82 12.09 11.78 11.86 3077300 11.86 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251126 0 9.72 9.9 9.43 9.5 372505476 9.4877 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251126 0 16.75 16.87 16.54 16.6 3589466 16.6 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251126 0 47.03 48.5 45.85 47.59 64048208 47.59 up up correct
002403.SHE Aishida Co.Ltd 20251126 0 12.96 13.13 12.91 12.93 2588050 12.93 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251126 0 6.75 6.97 6.71 6.89 33811190 6.89 up up correct
002405.SHE NavInfo Co. Ltd 20251126 0 8.45 8.69 8.44 8.48 30412080 8.48 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251126 0 7.7 7.74 7.48 7.51 17566267 7.51 down down correct
002407.SHE Do 20251126 0 33.5 33.72 32 32.39 152297582 32.39 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251126 0 4.76 4.81 4.7 4.78 21746935 4.78 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251126 0 68.18 69.08 67.76 68.12 8571466 68.12 down down correct
002410.SHE Glodon Company Limited 20251126 0 12.85 12.98 12.71 12.72 22421324 12.72 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251126 0 6.77 7.09 6.72 6.89 19099310 6.89 up down incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251126 0 7.71 7.71 7.44 7.71 398273953 7.71
002414.SHE Wuhan Guide Infrared Co. Ltd 20251126 0 12.23 12.44 12.16 12.16 37249341 12.16 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251126 0 30.02 30.08 29.85 29.9 29928869 29.9 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251126 0 11.87 11.94 11.77 11.81 11349428 11.81 down up incorrect
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251126 0 4.76 4.84 4.69 4.71 57974800 4.71 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251126 0 5.4 5.54 5.38 5.43 15147332 5.43 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251126 0 7.1 7.21 7.04 7.13 6789200 7.13 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251126 0 2.99 3.16 2.97 3 93873094 3 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251126 0 33.41 34.89 33.37 34.59 13342702 34.59 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251126 0 11.66 11.72 11.52 11.54 12472966 11.54 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251126 0 5.72 5.82 5.67 5.72 20066422 5.72
002425.SHE Kaiser (China) Culture Co. LTD 20251126 0 4.07 4.12 4 4.02 18371900 4.02 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251126 0 3.51 3.56 3.42 3.44 146863511 3.44 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251126 0 6.5 6.52 6.38 6.4 10121475 6.4 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251126 0 24.8 25.48 24.44 25.03 20843072 25.03 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20251126 0 6.33 6.48 6.31 6.38 86056789 6.38 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251126 0 26.82 26.9 26.13 26.25 11061159 26.25 down down correct
002431.SHE Palm Eco 20251126 0 2.65 2.75 2.63 2.64 81771213 2.64 down down correct
002432.SHE Andon Health Co. Ltd 20251126 0 41.99 42.31 41.33 41.4 8268053 41.4 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251126 0 8.57 8.85 8.52 8.68 20597596 8.68 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251126 0 19.89 20.56 19.76 19.94 69761558 19.94 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251126 0 3.21 3.36 3.2 3.24 77909664 3.24 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251126 0 13.63 13.68 13.44 13.49 7564578 13.49 down down correct
002439.SHE Venustech Group Inc 20251126 0 14.85 14.99 14.72 14.73 9133931 14.73 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20251126 0 7.11 7.15 7.03 7.05 7857650 7.05 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20251126 0 9.13 9.24 9.07 9.1 5456035 8.906 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251126 0 6.39 6.61 6.39 6.47 12505800 6.47 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251126 0 7.65 8.06 7.65 7.89 14627000 7.89 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251126 0 30 31.64 30 31.08 14720654 31.08 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251126 0 2.54 2.59 2.53 2.55 41865569 2.55 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251126 0 8.39 8.52 8.24 8.27 30185393 8.27 down down correct
002448.SHE ZYNP Corporation 20251126 0 10.47 10.54 10.35 10.4 11570400 10.4 down up incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251126 0 8.71 8.8 8.61 8.63 6901713 8.63 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251126 0 10.33 10.93 10.11 10.85 86876381 10.85 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20251126 0 7.83 7.92 7.76 7.79 13063100 7.7608 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251126 0 7.92 8.44 7.74 7.85 79882807 7.85 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251126 0 8.43 8.52 8.34 8.41 5926635 8.41 down down correct
002455.SHE Jiangsu Baichuan High 20251126 0 7.88 8.13 7.74 7.93 61119230 7.93 up up correct
002456.SHE OFILM Group Co. Ltd 20251126 0 11.37 11.64 11.28 11.44 93505446 11.44 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251126 0 11.22 11.29 11.02 11.04 7854600 11.04 down up incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251126 0 8.57 8.7 8.55 8.56 7011449 8.56 down up incorrect
002459.SHE JA Solar Technology Co. Ltd 20251126 0 12.22 12.28 12 12.04 51023154 12.04 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20251126 0 61.6 62.58 60.22 61.13 69817101 61.13 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251126 0 9.32 9.41 9.28 9.31 6378609 9.31 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251126 0 15.34 15.88 15.34 15.4 11084100 15.4 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251126 0 68 73.65 67.1 72.83 151173093 72.83 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251126 0 12.13 12.19 11.82 11.88 50851603 11.88 down up incorrect
002466.SHE Tianqi Lithium Corporation 20251126 0 54.5 55.9 53.39 54.16 79548828 54.16 down down correct
002467.SHE NET263 Ltd 20251126 0 6.55 6.65 6.48 6.51 71320738 6.51 down down correct
002468.SHE STO Express Co.Ltd 20251126 0 14.31 14.42 14.28 14.35 7431900 14.35 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251126 0 8.26 8.31 8.16 8.18 10803443 8.18 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251126 0 1.82 1.88 1.82 1.85 96953700 1.85 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251126 0 4.15 4.19 4.13 4.13 25454451 4.13 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251126 0 39.04 40.19 38.94 39.8 19133693 39.8 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20251126 0 13.04 13.64 12.34 12.34 282235690 12.34 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251126 0 55.32 58.85 54.91 57.6 159153919 57.4199 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251126 0 6.07 6.68 6.07 6.38 75463876 6.38 up down incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251126 0 7.39 7.43 7.26 7.28 23141700 7.28 down up incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251126 0 4.95 4.98 4.88 4.89 10639022 4.89 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251126 0 6.42 6.43 6.25 6.27 5754600 6.27 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251126 0 5.53 5.76 5.53 5.59 25407061 5.59 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251126 0 1.82 1.89 1.82 1.85 98170071 1.85 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251126 0 6.55 6.67 6.45 6.52 8202747 6.52 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251126 0 26.64 27.35 26.38 26.89 18691648 26.89 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251126 0 4.71 4.87 4.65 4.79 14660000 4.79 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251126 0 3.02 3.31 3.02 3.31 42974352 3.31 up up correct
002487.SHE Dajin Heavy Industry Corporation 20251126 0 48.83 50.28 48.4 49.58 16431834 49.58 up up correct
002488.SHE Zhejiang Jingu Company Limited 20251126 0 8.78 9 8.74 8.81 32405301 8.81 up up correct
002489.SHE Yotrio Group Co. Ltd 20251126 0 3.81 3.92 3.8 3.84 33279869 3.84 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251126 0 7.16 7.44 7.12 7.23 49651300 7.23 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251126 0 5.54 5.92 5.5 5.69 113820712 5.69 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251126 0 7.76 7.83 7.64 7.68 6630950 7.68 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251126 0 9.46 9.58 9.44 9.5 28018913 9.5 up up correct
002494.SHE Huasi Holding Company Limited 20251126 0 5.55 5.65 5.44 5.49 10303722 5.49 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251126 0 2.76 2.87 2.76 2.78 28300138 2.78 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251126 0 1.77 1.8 1.75 1.76 16860940 1.76 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251126 0 22.28 22.45 21.4 21.49 57246073 21.49 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251126 0 3.55 3.57 3.53 3.54 23041257 3.54 down down correct
002500.SHE Shanxi Securities Co. Ltd 20251126 0 6.03 6.04 5.98 5.99 13295319 5.99 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251126 0 2.25 2.27 2.23 2.24 39120341 2.24 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20251126 0 2.56 2.61 2.53 2.57 211929750 2.57 up down incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251126 0 13.13 13.27 13.06 13.07 9898310 12.8705 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251126 0 20.24 20.5 20.18 20.37 6544012 20.37 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251126 0 6.39 7.04 6.37 7.04 126386892 7.04 up up correct
002511.SHE C&S Paper Co.Ltd 20251126 0 8.21 8.35 8.08 8.11 8195100 8.11 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20251126 0 5.9 6.04 5.79 6.04 80911735 6.04 up up correct
002513.SHE Jiangsu Lanfeng Bio 20251126 0 7.6 7.97 7.58 7.8 32619900 7.8 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251126 0 6.19 6.37 6.17 6.2 13834900 6.2 up up correct
002515.SHE Jinzi Ham Co.Ltd 20251126 0 6.05 6.28 6.04 6.11 35190277 6.11 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20251126 0 6.1 6.35 5.88 5.9 36638900 5.9 down down correct
002517.SHE Kingnet Network Co. Ltd 20251126 0 22.4 22.69 22.17 22.18 48831879 22.18 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251126 0 44.47 45.98 44.1 45.06 13219836 45.06 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251126 0 4.82 4.83 4.68 4.7 30131000 4.7 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251126 0 5.94 6 5.9 5.9 12484200 5.9 down down correct
002521.SHE Qifeng New Material Co. Ltd 20251126 0 8.71 8.76 8.63 8.63 3219517 8.63 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251126 0 5.05 5.09 4.98 5 19780400 5 down up incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251126 0 4.01 4.09 4 4.01 28054008 4.01
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251126 0 4.57 4.73 4.56 4.57 14097200 4.57
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251126 0 3.66 3.69 3.64 3.64 21964026 3.64 down up incorrect
002527.SHE Shanghai STEP Electric Corporation 20251126 0 16.15 16.56 16.04 16.25 10587710 16.25 up up correct
002528.SHE Shenzhen Infinova Limited 20251126 0 3.1 3.27 3.09 3.18 19236050 3.18 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251126 0 7.3 7.4 7.25 7.27 2854200 7.27 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251126 0 10.21 10.28 10.02 10.03 16948351 10.03 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251126 0 6.96 7.07 6.91 6.96 19821420 6.96
002532.SHE Tianshan Aluminum Group Co. Ltd 20251126 0 12.78 13.2 12.6 12.73 39300708 12.6597 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251126 0 11.65 11.7 11.52 11.56 8812430 11.56 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251126 0 14.87 15 14.73 14.82 6705962 14.82 down up incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251126 0 3.95 3.98 3.9 3.91 15716060 3.91 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20251126 0 21.26 21.85 21.18 21.31 12964234 21.31 up up correct
002537.SHE HyUnion Holding Co.Ltd 20251126 0 8.24 8.31 8.15 8.17 14040100 8.17 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251126 0 6.53 6.54 6.37 6.39 18728800 6.39 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251126 0 10.88 10.95 10.7 10.77 23113094 10.77 down down correct
002540.SHE Jiangsu Asia 20251126 0 6.85 6.9 6.67 6.68 13850300 6.68 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251126 0 17.05 17.3 16.7 16.78 3502005 16.78 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251126 0 3.61 3.66 3.56 3.58 30328603 3.58 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251126 0 10.86 10.97 10.77 10.77 2874848 10.77 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20251126 0 26.66 26.87 25.66 25.74 18759914 25.74 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251126 0 17.04 17.66 16.87 16.95 16474814 16.95 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251126 0 6.79 6.86 6.71 6.72 18380003 6.72 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251126 0 4.84 5.06 4.8 4.97 59310419 4.97 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251126 0 4.87 5.09 4.85 4.94 31544029 4.94 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251126 0 23.73 23.97 23 23.13 84237282 23.13 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251126 0 8.45 8.65 8.42 8.45 15604708 8.45
002551.SHE Shenzhen Glory Medical Co. Ltd 20251126 0 3.87 3.95 3.85 3.85 14298451 3.85 down down correct
002552.SHE Baoding Technology Co. Ltd 20251126 0 16.47 16.62 16.33 16.4 4624502 16.4 down up incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251126 0 27.2 27.68 26.94 27.18 9099100 27.18 down up incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251126 0 3.48 3.54 3.46 3.47 29613100 3.47 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251126 0 21.45 21.71 21.28 21.38 62129025 21.38 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251126 0 5.8 5.83 5.73 5.75 13842450 5.7019 down down correct
002557.SHE Chacha Food Company Limited 20251126 0 21.71 21.9 21.49 21.6 5372922 21.6 down down correct
002558.SHE Giant Network Group Co. Ltd 20251126 0 41.43 42.46 40.28 40.98 83169871 40.98 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251126 0 10.3 10.35 10.12 10.15 11228509 10.15 down down correct
002560.SHE Henan Tong 20251126 0 8.34 8.36 8.08 8.12 16544400 8.12 down up incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251126 0 8.72 8.88 8.72 8.88 7814573 8.88 up down incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20251126 0 6.55 6.68 6.54 6.57 24230635 6.57 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251126 0 6.1 6.15 5.98 5.99 45571911 5.99 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251126 0 8.87 9.29 8.83 9.12 34688296 9.12 up down incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251126 0 7.43 8.14 6.94 7.4 111973718 7.4 down up incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251126 0 8.08 8.26 8.04 8.05 4719000 8.05 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20251126 0 4.71 4.72 4.69 4.7 15580301 4.7 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251126 0 23.9 24.03 23.83 23.88 3151020 23.88 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251126 0 10.94 11.1 10.71 10.9 1296100 10.9 down down correct
002570.SHE Beingmate Co. Ltd 20251126 0 6.08 6.13 6.05 6.11 22947131 6.11 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251126 0 8.37 8.63 8.33 8.4 9412400 8.4 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251126 0 14.11 14.37 13.94 14.18 23211763 14.18 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251126 0 3.81 3.85 3.79 3.8 14317902 3.8 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251126 0 6.25 6.37 6.2 6.32 51430900 6.32 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20251126 0 6.59 7.13 6.5 6.82 137834379 6.82 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251126 0 16.78 17.04 16.66 16.69 3270450 16.69 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251126 0 18.41 18.88 18.36 18.39 2021004 18.39 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251126 0 4.08 4.16 3.92 3.94 70686600 3.94 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251126 0 11.09 11.25 11.02 11.1 11881200 11.1 up down incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251126 0 12.68 12.76 12.51 12.55 7778460 12.55 down up incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251126 0 7.97 8.2 7.96 8.01 3687100 8.01 up down incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20251126 0 10.01 10.15 9.93 10.02 8340002 10.02 up down incorrect
002583.SHE Hytera Communications Corporation Limited 20251126 0 12.07 12.07 11.8 11.8 61778512 11.8 down down correct
002584.SHE Xilong Scientific Co. Ltd 20251126 0 8.88 9.08 8.76 8.87 30709150 8.87 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251126 0 5.61 5.66 5.54 5.57 16581884 5.57 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251126 0 4.18 4.36 4.18 4.29 10432000 4.29 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251126 0 6.68 6.74 6.6 6.64 18729389 6.64 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251126 0 9.42 9.51 9.31 9.32 7272815 9.32 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251126 0 2.91 3.19 2.9 3.19 157485554 3.19 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251126 0 12.99 13.54 12.94 13.21 12632986 13.21 up up correct
002591.SHE Jiangxi Hengda Hi 20251126 0 7.15 7.25 6.89 6.91 19748500 6.91 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20251126 0 7.18 7.25 7.09 7.12 4470100 7.12 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251126 0 5.87 6.15 5.84 5.92 68257790 5.92 up up correct
002594.SHE BYD Company Limited 20251126 0 94.75 95.44 94.45 95.09 30657697 95.09 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251126 0 65.97 66.66 65.78 66.26 1780147 66.26 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251126 0 5.7 5.92 5.7 5.92 112120041 5.92 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251126 0 20.45 20.47 20.03 20.07 5262589 20.07 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251126 0 11.29 11.41 10.98 11.01 5938572 11.01 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251126 0 8.3 8.37 8.13 8.16 11015300 8.16 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20251126 0 13.35 13.71 13.26 13.52 123631966 13.52 up up correct
002601.SHE LB Group Co. Ltd 20251126 0 17.76 17.91 17.62 17.68 11324682 17.5802 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251126 0 18.05 18.59 17.93 18.25 190179577 18.25 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251126 0 19.06 19.58 18.98 19.17 52210627 19.17 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251126 0 23.96 24.23 23.88 23.89 4568300 23.89 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20251126 0 8.9 8.99 8.8 8.83 8227900 8.83 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20251126 0 2.65 2.67 2.62 2.63 108815505 2.63 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251126 0 7.76 7.8 7.74 7.76 9574771 7.76
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251126 0 9.73 9.82 9.65 9.65 9084350 9.65 down up incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251126 0 17.32 17.68 17.15 17.57 58862499 17.57 up up correct
002612.SHE Lancy Co. Ltd 20251126 0 20.52 20.95 20.47 20.58 11972914 20.58 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251126 0 3.84 3.9 3.82 3.85 11808313 3.85 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251126 0 7.4 7.46 7.27 7.32 15190500 7.32 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251126 0 8.1 8.23 7.95 7.97 6698102 7.97 down up incorrect
002616.SHE Guangdong Chant Group Inc 20251126 0 5.99 6.06 5.93 5.97 8732235 5.97 down down correct
002617.SHE Roshow Technology Co. Ltd 20251126 0 7.89 8.03 7.76 7.85 102273007 7.85 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251126 0 6 6.24 5.95 5.99 11966000 5.99 down down correct
002622.SHE Rongyu Group Co. Ltd 20251126 0 3.36 3.46 3.29 3.31 23401700 3.31 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20251126 0 18.69 18.82 18.38 18.43 2118100 18.43 down down correct
002624.SHE Perfect World Co. Ltd 20251126 0 15.5 15.67 15.23 15.24 29761927 15.24 down down correct
002625.SHE Kuang 20251126 0 43.98 45.19 43.86 44.61 29148177 44.61 up up correct
002626.SHE Xiamen Kingdomway Group Company 20251126 0 18.88 18.97 18.58 18.6 5746606 18.6 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251126 0 6.41 6.59 6.35 6.37 13288367 6.37 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251126 0 4.44 4.47 4.37 4.38 11079500 4.38 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251126 0 7.85 8.1 7.74 7.93 21033750 7.93 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20251126 0 2.73 2.87 2.72 2.87 60466072 2.87 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251126 0 5.18 5.25 5.11 5.11 8496256 5.11 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251126 0 9.98 11.04 9.94 10.28 27260714 10.28 up up correct
002633.SHE Shenke Slide Bearing Corporation 20251126 0 17.49 17.8 17.17 17.19 2212900 17.19 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251126 0 6.01 6.45 5.91 6.3 28322150 6.3 up down incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20251126 0 13.49 13.88 13.43 13.58 6502879 13.58 up up correct
002636.SHE Goldenmax International Technology Ltd 20251126 0 14.8 15.03 14.56 14.82 20384300 14.82 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20251126 0 10.7 10.79 10.52 10.54 4878434 10.54 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251126 0 3.18 3.36 3.15 3.36 106242765 3.36 up down incorrect
002639.SHE Fujian Snowman Co. Ltd 20251126 0 14.13 14.51 13.61 13.65 134288199 13.65 down up incorrect
002640.SHE Global Top E 20251126 0 4.6 4.72 4.56 4.63 57998600 4.63 up down incorrect
002641.SHE Yonggao Co. Ltd 20251126 0 4.22 4.29 4.21 4.22 14317060 4.22
002642.SHE Ronglian Group Ltd 20251126 0 9.31 9.65 9.27 9.49 61361877 9.49 up down incorrect
002643.SHE Valiant Co. Ltd 20251126 0 13.71 14.2 13.45 13.6 48594506 13.6 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251126 0 8.98 9.2 8.92 8.93 6162550 8.93 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251126 0 14.5 14.63 14.4 14.41 7874864 14.41 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251126 0 9.48 9.53 9.37 9.4 4235799 9.4 down down correct
002647.SHE Rendong Holdings Co. Ltd 20251126 0 6.55 6.87 6.51 6.76 18478112 6.76 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251126 0 16.76 16.81 16.71 16.73 19429213 16.73 down down correct
002649.SHE Beyondsoft Corporation 20251126 0 13.88 14.32 13.87 13.93 27298777 13.93 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20251126 0 7.27 7.43 7.25 7.34 3610600 7.34 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251126 0 11.05 11.06 10.78 10.83 12574695 10.83 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251126 0 3.86 3.87 3.73 3.76 18576000 3.76 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251126 0 57.41 58.88 56.86 57.63 2705900 57.63 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251126 0 13.6 13.73 13.46 13.51 31037106 13.51 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20251126 0 12.02 12.5 11.99 12.13 11851400 12.13 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20251126 0 2.64 2.71 2.63 2.68 14783620 2.68 up up correct
002657.SHE Sinodata Co. Ltd 20251126 0 27.46 27.81 27.19 27.26 10378100 27.26 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20251126 0 8.42 8.49 8.26 8.28 13671382 8.28 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251126 0 6.41 6.88 6.2 6.47 114806299 6.47 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251126 0 9.6 9.65 9.38 9.39 3652200 9.39 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251126 0 9.5 9.59 9.4 9.42 2838599 9.2666 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251126 0 3.74 3.97 3.71 3.87 45588503 3.87 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251126 0 2.15 2.26 2.13 2.15 49184100 2.15
002664.SHE Changying Xinzhi Technology Co.Ltd 20251126 0 22.6 23.14 22.48 22.79 6077863 22.79 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20251126 0 5.13 5.18 5.08 5.09 10967500 5.09 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251126 0 16.9 16.9 16.9 16.9 0 16.9
002668.SHE Guangdong Homa Appliances Co. Ltd 20251126 0 10.61 10.73 10.54 10.68 10294865 10.68 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251126 0 14.02 14.07 13.11 13.11 41099117 13.11 down down correct
002670.SHE Guosheng Financial Holding Inc 20251126 0 17.85 18.03 17.78 17.94 25006699 17.94 up down incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251126 0 5.25 5.31 5.18 5.19 10291185 5.19 down up incorrect
002672.SHE Dongjiang Environmental Company Limited 20251126 0 5.17 5.22 5.11 5.13 9259438 5.13 down up incorrect
002673.SHE Western Securities Co. Ltd 20251126 0 7.96 7.99 7.89 7.9 20258972 7.8802 down up incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20251126 0 12.77 12.82 12.59 12.59 3370300 12.59 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251126 0 14.74 14.94 14.61 14.7 6347160 14.7 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251126 0 7.95 8.1 7.83 7.85 15147042 7.85 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251126 0 8.27 8.45 8.18 8.22 8720500 8.22 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251126 0 5.2 5.34 5.2 5.24 25482267 5.24 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251126 0 13.34 13.44 12.63 12.68 19102642 12.68 down up incorrect
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251126 0 6.84 7.49 6.76 7.49 133656580 7.49 up down incorrect
002682.SHE Longzhou Group Co. Ltd 20251126 0 5.4 5.53 5.32 5.34 107124870 5.34 down up incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251126 0 38.18 40.43 38.18 39.75 16472419 39.75 up down incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251126 0 7.82 8.59 7.62 8.29 120918522 8.29 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251126 0 6.49 6.86 6.47 6.66 17793700 6.66 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251126 0 4.93 5.03 4.9 4.94 9474535 4.94 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20251126 0 6.12 6.23 6.11 6.13 12391575 6.13 up down incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251126 0 4.51 4.59 4.49 4.49 20757918 4.49 down up incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251126 0 19.62 20.04 19.61 19.77 2786390 19.77 up down incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251126 0 9.07 9.13 8.69 8.72 20975870 8.72 down up incorrect
002692.SHE Yuan Cheng Cable Co.Ltd 20251126 0 5.14 5.19 5.05 5.07 8368845 5.07 down up incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251126 0 7.16 7.42 7.16 7.28 13670101 7.28 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20251126 0 4.62 4.62 4.43 4.46 9028700 4.46 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251126 0 12.01 12.1 11.86 11.88 3581050 11.88 down down correct
002696.SHE Baiyang Investment Group Inc 20251126 0 7 7 6.72 6.74 35384390 6.74 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251126 0 5.67 5.88 5.65 5.88 74360608 5.88 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251126 0 15.15 15.24 15.05 15.11 4175519 15.11 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251126 0 7.05 7.25 7.05 7.1 4126100 7.1 up up correct
002701.SHE ORG Technology Co.Ltd 20251126 0 5.62 5.69 5.6 5.64 24407009 5.64 up up correct
002702.SHE Haixin Foods Co. Ltd 20251126 0 5.46 5.98 5.45 5.98 134306454 5.98 up up correct
002703.SHE Zhejiang Shibao Company Limited 20251126 0 12.25 12.35 12.15 12.15 15361451 12.15 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251126 0 14.79 14.86 14.68 14.71 3058200 14.71 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251126 0 9.74 9.82 9.64 9.66 20562923 9.66 down down correct
002707.SHE UTour Group Co. Ltd 20251126 0 6.97 7.1 6.94 7 16043400 7 up up correct
002708.SHE Changzhou Nrb Corporation 20251126 0 12.29 12.39 12.1 12.13 9775700 12.13 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251126 0 39.78 40.24 39 39.57 86151600 39.5255 down up incorrect
002712.SHE Simei Media Co.Ltd 20251126 0 6.36 6.6 6.27 6.38 54086747 6.38 up down incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251126 0 14.88 14.88 14.39 14.39 12060200 14.39 down up incorrect
002714.SHE Muyuan Foods Co. Ltd 20251126 0 50 50.88 49.52 49.6 24838855 49.6 down up incorrect
002715.SHE Huaiji Dengyun Auto 20251126 0 18.92 19.37 18.5 19.04 9393400 19.04 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251126 0 5.98 6.1 5.95 6.02 72447555 6.02 up up correct
002717.SHE LingNan Eco&Culture 20251126 0 1.87 1.91 1.86 1.88 43588640 1.88 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251126 0 30.33 31.2 29.75 30.4 1557900 30.4 up up correct
002719.SHE Maiquer Group Co.Ltd 20251126 0 9.43 9.62 9.22 9.27 9888960 9.27 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251126 0 3.35 3.54 3.35 3.43 66485600 3.43 up down incorrect
002722.SHE Geron Co.Ltd 20251126 0 15.66 15.86 15.5 15.56 3160500 15.56 down up incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20251126 0 7.47 7.55 7.34 7.38 7167203 7.38 down up incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251126 0 6.94 7 6.89 6.92 5277380 6.92 down up incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20251126 0 14.51 14.93 14.46 14.67 7465500 14.67 up down incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251126 0 4.65 4.77 4.6 4.61 26174845 4.61 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251126 0 12.93 13.15 12.9 13.03 6543001 13.03 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251126 0 13.51 14.37 13.51 13.61 143785852 13.61 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251126 0 17.22 17.85 16.32 16.8 54094343 16.7714 down down correct
002730.SHE Dianguang Explosion 20251126 0 15 15.19 14.87 14.91 3099020 14.91 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251126 0 14.19 14.41 13.88 13.95 10413200 13.95 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251126 0 17.83 18.09 17.61 17.87 3048401 17.87 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251126 0 20.29 20.65 20.1 20.24 10121907 20.24 down down correct
002734.SHE Limin Group Co. Ltd 20251126 0 16.47 16.55 16.36 16.38 8949129 16.38 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251126 0 14.81 14.92 14.6 14.62 11354763 14.62 down down correct
002736.SHE Guosen Securities Co. Ltd 20251126 0 12.95 13 12.87 12.89 18327500 12.7872 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251126 0 14.75 15.26 14.73 15.15 8567194 15.15 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20251126 0 63.17 65.99 61.78 63.93 36871518 63.93 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20251126 0 11.57 11.67 11.3 11.34 29852141 11.34 down down correct
002741.SHE Guangdong Guanghua Sci 20251126 0 21.77 21.99 21.31 21.38 23283128 21.38 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251126 0 4.87 5.06 4.82 4.84 12872732 4.84 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251126 0 5.58 5.6 5.4 5.43 7615602 5.43 down down correct
002745.SHE MLS Co. Ltd 20251126 0 9.48 9.69 9.4 9.55 50606201 9.55 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20251126 0 6.14 6.19 6.1 6.12 12619194 6.12 down down correct
002747.SHE Estun Automation Co. Ltd 20251126 0 21.86 22.05 21.65 21.93 10437295 21.93 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251126 0 11.85 12.15 11.71 11.75 16825200 11.75 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251126 0 13.9 13.97 13.74 13.78 2176364 13.78 down down correct
002752.SHE Sunrise Group Company Limited 20251126 0 6.99 7.17 6.66 6.78 94030224 6.78 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251126 0 7.86 8.29 7.72 7.75 30864189 7.75 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251126 0 17.17 17.65 17.16 17.28 10888230 17.28 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251126 0 47.91 49.1 47 47.6 16761161 47.6 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20251126 0 17.25 17.5 17.04 17.1 5031300 17.1 down down correct
002758.SHE ZJAMP Group Co. Ltd 20251126 0 9.49 9.66 9.47 9.55 6180500 9.55 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251126 0 43 44.77 41.86 43.88 91154715 43.88 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251126 0 22.37 22.67 21.7 21.82 2683100 21.82 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251126 0 9.16 9.32 9.13 9.14 16975260 9.14 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251126 0 7.69 7.8 7.48 7.61 7808800 7.61 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251126 0 7.44 7.5 7.31 7.34 3696060 7.34 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20251126 0 12.12 12.24 12.02 12.1 9603580 12.1 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251126 0 5.17 5.24 5.17 5.19 7893700 5.19 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251126 0 20.05 20.21 19.77 19.81 3347400 19.81 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251126 0 49.19 50.8 49.05 49.81 1843600 49.81 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251126 0 9.77 10.29 9.76 9.83 11013800 9.83 up up correct
002771.SHE Beijing Transtrue Technology Inc 20251126 0 17.45 17.75 17.01 17.02 17947521 17.02 down down correct
002772.SHE Tianshui Zhongxing Bio 20251126 0 12.01 12.23 12.01 12.06 6714562 11.9542 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251126 0 31.27 32 31.17 31.46 6621822 31.46 up up correct
002774.SHE IFE Elevators Co. Ltd 20251126 0 10.21 10.27 9.91 9.95 4560400 9.95 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251126 0 4.36 4.44 4.28 4.29 12655360 4.29 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251126 0 19.74 19.97 19.5 19.62 12912271 19.62 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251126 0 20.52 20.78 20.35 20.49 2432400 20.49 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251126 0 112 114.44 110.09 111.85 2381560 111.85 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251126 0 15.12 15.3 14.88 14.99 9750860 14.99 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251126 0 17.91 18.16 17.7 17.8 8416400 17.8 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251126 0 9.1 9.19 8.98 9 10454700 9 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251126 0 36.88 38.9 36.36 37.73 11808154 37.73 up down incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251126 0 9.04 9.44 9.02 9.24 19279700 9.24 up down incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251126 0 10.1 10.47 9.94 9.98 7764916 9.98 down up incorrect
002788.SHE Luyan Pharma Co.Ltd 20251126 0 9.8 10.25 9.75 9.98 39303219 9.98 up down incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251126 0 11.15 11.18 10.76 10.76 5373315 10.76 down up incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251126 0 8.77 8.85 8.7 8.72 6663400 8.72 down up incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251126 0 23.8 24.73 23.32 23.37 5620300 23.37 down up incorrect
002792.SHE Tongyu Communication Inc 20251126 0 19.95 20.22 19.21 19.65 55424699 19.65 down up incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251126 0 5.39 5.55 5.34 5.36 16874472 5.36 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251126 0 6.31 6.56 6.19 6.37 38835292 6.37 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251126 0 18.46 19.56 18.38 19.01 12734920 19.01 up up correct
002797.SHE First Capital Securities Co. Ltd 20251126 0 6.9 6.93 6.85 6.85 30223545 6.85 down down correct
002798.SHE D&O Home Collection Co.LTD 20251126 0 6.3 6.4 6.26 6.3 5056700 6.3
002799.SHE Xi'an Global Printing Co. Ltd 20251126 0 9.22 9.42 9.02 9.09 32118914 9.09 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251126 0 14.6 16.02 14.52 16.02 11573872 16.02 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251126 0 32.19 32.58 32.06 32.28 1017290 32.28 up down incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251126 0 12.95 13.14 12.76 12.82 2035638 12.82 down up incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20251126 0 16.32 16.84 16.32 16.49 13757609 16.49 up down incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251126 0 18.36 18.42 17.72 17.75 19777381 17.75 down up incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251126 0 13.22 13.22 13.22 13.22 0 13.22
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251126 0 4.78 4.88 4.78 4.83 49998405 4.7316 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251126 0 5.47 5.59 5.43 5.45 6924600 5.45 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251126 0 11.29 11.41 10.96 10.99 3567510 10.99 down down correct
002810.SHE Shandong Head Co.Ltd 20251126 0 12.95 12.99 12.7 12.75 4258541 12.75 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251126 0 15.37 16.2 15.17 15.21 45901020 15.21 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251126 0 55 55.2 53.11 53.24 26653469 53.24 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251126 0 29.54 30.49 29.02 29.62 5717460 29.62 up up correct
002815.SHE Suntak Technology Co.Ltd 20251126 0 12.88 13.23 12.71 12.98 28223789 12.98 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251126 0 21.19 21.21 20.5 20.58 1802200 20.58 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251126 0 8.11 8.21 7.86 7.89 6585214 7.8556 down down correct
002818.SHE Chengdu Fusen Noble 20251126 0 11.01 11.18 10.87 10.94 9358796 10.94 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251126 0 27.85 27.89 27.11 27.17 3750300 27.17 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251126 0 12.87 13.12 12.79 12.93 10316200 12.93 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251126 0 90.81 94.29 90.64 92.74 5339771 92.74 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251126 0 4.4 4.43 4.38 4.43 24258598 4.43 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251126 0 15.52 15.59 15.3 15.34 5176812 15.34 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251126 0 18.83 18.98 18.24 18.29 5439862 18.29 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251126 0 10.31 10.46 10.28 10.42 7627405 10.42 up up correct
002826.SHE Tibet AIM Pharm. Inc 20251126 0 18.96 19.19 18.75 18.85 1978600 18.85 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251126 0 35.23 35.78 35.12 35.22 1948271 35.1505 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251126 0 11.57 12.42 11.57 11.88 54197660 11.88 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251126 0 27.26 27.47 26.75 26.76 7730579 26.76 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251126 0 18.12 18.48 17.8 17.94 3385800 17.94 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251126 0 29.5 29.98 29.2 29.54 4838449 29.54 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251126 0 15.7 15.8 15.64 15.66 4083809 15.6393 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251126 0 16 16.09 15.92 15.99 1660693 15.99 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251126 0 17.04 17.19 16.74 16.75 1888900 16.75 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251126 0 13.97 14.09 13.2 13.26 11896476 13.26 down up incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251126 0 71.6 76.6 70.54 74.78 67794958 74.78 up down incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20251126 0 21.12 21.76 21.03 21.42 3737057 21.42 up down incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251126 0 4.58 4.61 4.53 4.54 29194426 4.54 down up incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251126 0 9.83 9.95 9.81 9.92 14575770 9.92 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251126 0 37.87 38.55 37.78 38.03 3038798 38.03 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251126 0 11 11.32 11 11.04 11618592 11.04 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251126 0 19.01 19.47 18.97 19.07 4060600 19.07 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251126 0 14.18 14.26 13.93 13.97 4113460 13.97 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251126 0 16.89 16.97 16.46 16.49 13126325 16.49 down down correct
002847.SHE YanKer shop Food Co.Ltd 20251126 0 72.73 73.38 71.6 72.84 2371915 72.416 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20251126 0 7.62 7.71 7.48 7.51 3000700 7.51 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251126 0 13.59 13.65 13.33 13.34 3617610 13.34 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251126 0 153 159.37 151.68 154.8 3643517 154.8 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251126 0 70.07 73.28 69.31 71.9 17896847 71.9 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251126 0 10.41 11.14 10.4 10.68 14059160 10.68 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251126 0 13.85 14.41 13.8 14.06 3993500 14.06 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251126 0 18.6 19.54 18.13 19.31 16298990 19.31 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251126 0 12.79 13.14 12.05 12.11 24395064 12.11 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251126 0 19.93 20.26 19.52 19.6 2288100 19.6 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251126 0 14.13 14.28 13.82 13.99 5996700 13.99 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251126 0 28.6 29.07 28.31 28.5 2671935 28.5 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251126 0 14.23 15 14.12 14.78 20543534 14.78 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20251126 0 19.39 19.5 19.17 19.2 3949780 19.2 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251126 0 21.79 23.13 21.7 21.94 13018320 21.94 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251126 0 5.42 5.58 5.37 5.45 13909600 5.45 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251126 0 35.01 36.5 34.9 35.15 15159519 35.15 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251126 0 40.18 41.2 39.61 39.79 8559014 39.79 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251126 0 20.22 20.22 19.66 19.68 9525600 19.68 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251126 0 12.93 13.02 12.92 12.96 2876225 12.96 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251126 0 43.87 43.87 43.87 43.87 42200 43.87
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251126 0 24.32 24.67 24.11 24.17 2131647 24.17 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251126 0 34.84 35.34 34.59 35 2317500 35 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251126 0 14.73 14.92 14.44 14.54 2077386 14.54 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251126 0 5.2 5.3 5.17 5.18 3848100 5.18 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251126 0 10.81 11.13 10.72 10.76 7232630 10.76 down down correct
002875.SHE Annil Co.Ltd 20251126 0 17.05 17.24 16.77 16.8 2879711 16.8 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251126 0 24.41 24.67 24.27 24.3 2204304 24.3 down down correct
002877.SHE Wuxi Smart Auto 20251126 0 10.07 10.15 9.44 9.45 68146648 9.45 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251126 0 20.88 22.43 20.58 20.84 39247643 20.84 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251126 0 16.04 16.15 15.68 15.72 2651200 15.72 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251126 0 26.38 26.74 26.26 26.29 609240 26.29 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20251126 0 40.99 41.95 40.69 41.2 3696390 41.2 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20251126 0 30.1 30.2 29.41 29.56 7270000 29.56 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251126 0 11.65 11.87 11.51 11.52 4359300 11.52 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251126 0 17.28 17.6 17.25 17.52 4482605 17.52 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251126 0 25.31 26.24 25 25.56 31033234 25.56 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251126 0 19.24 19.37 19 19.03 4240200 19.03 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251126 0 9.49 9.54 9.33 9.33 3107400 9.33 down up incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20251126 0 20.1 20.99 19.9 19.99 9028370 19.99 down up incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251126 0 15.66 16.66 15.54 16.15 13881617 16.15 up down incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251126 0 15.01 15.08 14.67 14.76 1942861 14.76 down up incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20251126 0 55.61 57 55.25 55.83 3271950 55.83 up up correct
002892.SHE Keli Motor Group Co. Ltd 20251126 0 12.77 12.97 12.75 12.85 6421380 12.85 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251126 0 12.95 13.44 12.61 12.68 33195269 12.68 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251126 0 34.55 35.14 34.33 34.6 10575889 34.6 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251126 0 82.88 84.9 81.8 83.48 5629852 83.48 up down incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251126 0 45.84 46.65 45.25 45.48 5558351 45.48 down up incorrect
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251126 0 12.99 13.54 12.98 13.37 1365900 13.37 up down incorrect
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251126 0 23.43 24.07 23.35 23.7 2802400 23.7 up down incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251126 0 14.35 14.82 14.26 14.82 26185150 14.82 up down incorrect
002901.SHE Double Medical Technology Inc 20251126 0 47.69 48.17 47.54 47.75 1132597 47.75 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251126 0 21.86 22.48 21.79 22.12 10665500 22.12 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251126 0 22.74 22.91 22.22 22.27 3528400 22.27 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20251126 0 11.49 12.5 11.3 11.67 26239060 11.67 up up correct
002906.SHE Foryou Corporation 20251126 0 28.67 29.05 28.47 28.53 3767629 28.53 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251126 0 16.39 16.68 16.31 16.31 3180898 16.31 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251126 0 10.17 10.28 10.1 10.1 7271120 10.1 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251126 0 6.79 6.86 6.63 6.64 7293442 6.64 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251126 0 10.78 11.01 10.67 10.73 7965500 10.73 down down correct
002911.SHE Foran Energy Group Co.Ltd 20251126 0 12.04 12.12 11.85 11.9 8681140 11.6597 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251126 0 30.01 30.84 29.81 29.83 3876307 29.83 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20251126 0 33.59 34.37 33.35 33.72 2374000 33.72 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251126 0 22.31 23.05 22.21 22.52 11826800 22.52 up up correct
002916.SHE Shennan Circuit Company Limited 20251126 0 198.21 212.89 196.66 204.85 10303225 204.85 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251126 0 13.45 13.65 13.31 13.36 3231300 13.36 down down correct
002918.SHE Monalisa Group CO.Ltd 20251126 0 14.09 14.31 13.93 14 3357100 14 down down correct
002919.SHE Mingchen Health Co.Ltd 20251126 0 22.82 23.05 22.4 22.74 11841060 22.74 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251126 0 108.82 109.96 108.37 108.63 3986839 108.63 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251126 0 15.3 15.75 15.12 15.18 3897586 15.18 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251126 0 27.3 27.8 26.91 27.26 14004338 27.183 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251126 0 14.01 14.32 14.01 14.15 6516190 14.15 up up correct
002925.SHE Xiamen Intretech Inc 20251126 0 17.99 18.5 17.71 17.91 11387220 17.91 down down correct
002926.SHE HUAXI Securities Co. Ltd 20251126 0 9.57 9.68 9.53 9.54 15442450 9.4997 down down correct
002927.SHE Guizhou Taiyong 20251126 0 18.24 18.7 17.48 17.58 33071782 17.58 down down correct
002928.SHE China Express Airlines Co.LTD 20251126 0 10.4 10.69 10.36 10.42 26078160 10.42 up down incorrect
002929.SHE Runjian Co. Ltd 20251126 0 43.5 43.84 42.57 42.61 11309508 42.61 down up incorrect
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251126 0 11.36 11.75 11.24 11.57 12313408 11.57 up down incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251126 0 19.39 19.98 18.8 19.71 26664471 19.71 up down incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251126 0 19.01 19.31 18.88 18.92 2465328 18.92 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251126 0 33.1 33.31 32.34 32.36 1960400 32.36 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251126 0 18.31 18.45 17.74 17.81 10013452 17.81 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251126 0 2.01 2.02 2 2 64869809 2 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251126 0 19.25 19.32 18.95 19.12 7333143 19.12 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251126 0 44.7 45.99 44.33 45.11 31817670 45.11 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20251126 0 10.05 10.1 10.02 10.04 16714580 9.964 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251126 0 39.04 40.96 38.57 38.73 15857767 38.73 down up incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251126 0 16.85 17.18 16.43 16.61 43302561 16.61 down up incorrect
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251126 0 19.53 19.75 19.24 19.32 1465460 19.32 down up incorrect
002943.SHE Hunan Yujing Machinery Co.Ltd 20251126 0 31.64 32.41 31.38 32.19 3516181 32.19 up down incorrect
002945.SHE ChinaLin Securities Co. Ltd 20251126 0 14.86 14.92 14.76 14.77 4889354 14.77 down up incorrect
002946.SHE New Hope Dairy Co. Ltd 20251126 0 17.02 17.27 16.68 16.81 6711606 16.7452 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251126 0 43.18 43.55 42.73 43.15 4395182 43.15 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20251126 0 4.79 4.88 4.78 4.8 48690604 4.8 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251126 0 14.34 14.64 14.07 14.11 3037300 14.11 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20251126 0 11.36 11.7 11.32 11.46 10357500 11.46 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251126 0 13.82 13.95 13.65 13.7 1798200 13.7 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251126 0 20.55 20.88 20.4 20.42 3587125 20.42 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251126 0 12.51 12.54 11.69 11.72 25094267 11.72 down down correct
002955.SHE Hitevision Co. Ltd 20251126 0 27.46 28.36 26.99 27.74 5177710 27.74 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251126 0 24.96 25.38 24.5 24.59 2393555 24.59 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251126 0 19.26 19.44 19.16 19.23 4722500 19.23 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251126 0 3.18 3.2 3.15 3.15 44703400 3.15 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20251126 0 44.28 44.73 44.28 44.48 1005206 44.48 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20251126 0 10.14 10.23 10.09 10.17 6369715 10.17 up up correct
002961.SHE Ruida Futures Co. Ltd 20251126 0 21.3 21.58 21.22 21.3 5066800 21.3
002962.SHE Hubei W 20251126 0 14.53 14.69 14.41 14.41 2021800 14.41 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251126 0 14.72 15.49 14.48 15.22 14367100 15.22 up up correct
002965.SHE Lucky Harvest Co. Ltd 20251126 0 37.05 37.84 36.82 36.88 6040440 36.88 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20251126 0 8.23 8.35 8.22 8.3 48867563 8.3 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251126 0 20.66 20.95 20.11 20.19 10964501 20.19 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251126 0 11.99 12.13 11.79 11.81 2546240 11.6613 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251126 0 3.73 3.75 3.68 3.7 14048400 3.7 down down correct
002970.SHE Streamax Technology Co. Ltd 20251126 0 48.5 49.48 47.53 49 15004536 49 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251126 0 32.86 34.2 32.47 33.42 2938900 33.42 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251126 0 12.09 12.27 11.95 11.95 1595600 11.95 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20251126 0 13.8 14.24 13.75 13.82 4946502 13.82 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251126 0 77.99 79.84 76 77.03 10689830 76.9435 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251126 0 25.17 26.19 25.05 25.51 2836420 25.51 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251126 0 38.59 38.95 37.16 37.93 10865820 37.93 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251126 0 30.86 31.03 30.55 30.61 4314828 30.61 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20251126 0 39.2 40.11 39.1 40.08 4639202 40.08 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251126 0 23.2 23.78 22.7 22.89 9651384 22.89 down down correct
002981.SHE Risuntek Inc 20251126 0 29.17 30.03 29 29.36 2047740 29.36 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251126 0 14.64 14.79 14.43 14.5 2489572 14.5 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251126 0 19.68 19.83 19.42 19.42 1311000 19.295 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251126 0 20.16 20.3 20 20.03 7994163 20.03 down down correct
002985.SHE Beijing Beimo High 20251126 0 28.5 28.69 27.6 27.66 4342544 27.66 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251126 0 10.76 10.92 10.71 10.77 2364119 10.77 up up correct
002987.SHE Northking Information Technology Co. Ltd 20251126 0 19.5 19.74 19.31 19.35 7092041 19.35 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251126 0 36.79 39.36 36.4 38.52 4974374 38.52 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251126 0 25.71 25.77 24.95 24.96 2716456 24.96 down down correct
002990.SHE Maxvision Technology Corp 20251126 0 32.55 32.73 31.29 31.7 8592900 31.7 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20251126 0 59.82 60.79 58.38 58.87 1435699 58.87 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251126 0 48.54 49.19 48.14 48.45 940200 48.45 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251126 0 42.22 43.2 42.11 42.38 3137278 41.8254 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251126 0 18.85 19.06 18.47 18.55 5392400 18.55 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251126 0 7.6 7.69 7.42 7.43 8821400 7.43 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251126 0 35.21 35.73 34.91 35.17 2386600 35.02 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251126 0 7.7 7.79 7.63 7.67 7307786 7.67 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251126 0 7.06 7.12 6.9 6.94 5887655 6.94 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20251126 0 11.49 11.62 11.46 11.52 2977708 11.52 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20251126 0 21.39 21.52 21 21.01 1564595 21.01 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251126 0 26.09 26.46 25.62 25.71 2780800 25.71 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251126 0 13.06 13.15 12.63 12.71 3479012 12.71 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251126 0 22.04 22.2 21.48 21.5 6943468 21.5 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251126 0 21.25 21.57 21.21 21.29 2226038 21.29 up down incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251126 0 37.6 38.01 36.61 36.75 5876600 36.75 down up incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251126 0 24.17 24.3 23.38 23.66 9906350 23.46 down up incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251126 0 55.9 56.4 53.21 53.48 8795660 53.48 down up incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251126 0 36.33 37.29 36.26 36.67 4096485 36.67 up down incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251126 0 23.03 23.65 22.42 22.99 3430218 22.99 down up incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251126 0 6.99 7.09 6.97 7 5337225 7 up down incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251126 0 15.04 15.34 15.03 15.04 2053000 15.04
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251126 0 15.58 16.4 15.52 15.81 10870300 15.81 up up correct
003016.SHE Xin Hee Co. Ltd 20251126 0 8.8 9.6 8.62 9.23 24638770 9.23 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251126 0 29.91 30.28 29.5 29.63 1725406 29.63 down down correct
003018.SHE JinFu Technology Co. Ltd 20251126 0 16.15 16.95 15.41 16.95 29042115 16.95 up up correct
003816.SHE CGN Power Co. Ltd 20251126 0 3.77 3.79 3.76 3.78 90837737 3.78 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251126 0 3.316 3.395 3.31 3.37 120159508 3.37 up down incorrect
159902.SHE China SME ETF 20251126 0 4.138 4.197 4.1 4.164 1402200 4.164 up down incorrect
159903.SHE SZSE Component Index Fund (ETF) 20251126 0 1.543 1.577 1.543 1.566 27124600 1.566 up down incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251126 0 1.773 1.784 1.773 1.781 18598500 1.781 up down incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20251126 0 1.281 1.323 1.278 1.303 3265900 1.303 up down incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20251126 0 0.979 0.98 0.968 0.969 12796600 0.969 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251126 0 2.766 2.86 2.75 2.825 16536199 2.825 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251126 0 2.334 2.348 2.334 2.342 363100 2.342 up up correct
159912.SHE China Universal Asset Management 20251126 0 1.754 1.791 1.753 1.785 1351900 1.785 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251126 0 2.348 2.356 2.348 2.355 2900 2.355 up up correct
159915.SHE China Southern Fund Management 20251126 0 2.955 3.061 2.943 3.027 1826348000 3.027 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251126 0 5.135 5.136 5.135 5.136 3400 5.136 up up correct
159918.SHE Harvest SZSE SME 20251126 0 2.254 2.278 2.237 2.257 81500 2.257 up up correct
159919.SHE Harvest SZSE SME 20251126 0 4.743 4.791 4.738 4.778 189922094 4.7062 up up correct
159920.SHE China Asset Management Co. 20251126 0 1.601 1.605 1.592 1.596 282922812 1.596 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251126 0 2.819 2.846 2.81 2.825 84996469 2.7881 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251126 0 2.096 2.112 2.096 2.105 36200 2.105 up up correct
159943.SHE Dacheng SZSE Component ETF 20251126 0 1.391 1.416 1.388 1.403 18625240 1.403 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251126 0 3.43 3.43 3.38 3.43 42000 3.43
200012.SHE CSG Holding Co. Ltd 20251126 0 1.83 1.83 1.81 1.82 378627 1.82 down up incorrect
200016.SHE Konka Group Co. Ltd 20251126 0 1.57 1.59 1.54 1.57 1039900 1.57
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251126 0 1.85 1.89 1.83 1.86 921171 1.86 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251126 0 3.45 3.49 3.45 3.47 95600 3.47 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251126 0 2.95 3.14 2.9 3.03 382150 3.03 up down incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251126 0 4.54 4.8 4.54 4.73 587796 4.73 up down incorrect
200026.SHE FIYTA Precision Technology Co. Ltd 20251126 0 7.45 7.45 7.34 7.43 84700 7.43 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20251126 0 13.5 13.65 13.5 13.6 81700 13.6 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20251126 0 3.13 3.17 3.13 3.16 63176 3.16 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251126 0 1.88 1.89 1.88 1.88 143600 1.88
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251126 0 4.4 4.44 4.38 4.43 294600 4.43 up up correct
200055.SHE China Fangda Group Co. Ltd 20251126 0 1.52 1.53 1.51 1.51 149700 1.51 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251126 0 0.7 0.72 0.69 0.71 383300 0.71 up down incorrect
200058.SHE Shenzhen SEG Co. Ltd 20251126 0 1.87 1.88 1.85 1.87 291640 1.87
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251126 0 8.64 8.66 8.62 8.66 374800 8.66 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251126 0 4.22 4.23 4.07 4.11 407100 4.11 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251126 0 0.67 0.68 0.67 0.68 216400 0.68 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251126 0 2.21 2.21 2.15 2.15 461100 2.15 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251126 0 3.13 3.16 3.13 3.15 131117 3.15 up up correct
200521.SHE Changhong Meiling Co. Ltd 20251126 0 4.08 4.11 4.08 4.1 121484 4.1 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251126 0 1.73 1.73 1.7 1.72 70900 1.72 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20251126 0 1.8 1.81 1.79 1.8 393660 1.8
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251126 0 2.12 2.13 2.11 2.12 97544 2.12
200550.SHE Jiangling Motors Corporation Ltd 20251126 0 9.94 9.95 9.9 9.91 37800 9.91 down down correct
200553.SHE ADAMA Ltd 20251126 0 2.56 2.56 2.53 2.55 47500 2.55 down down correct
200570.SHE Changchai Company Limited 20251126 0 1.85 1.86 1.85 1.86 85100 1.86 up up correct
200581.SHE Weifu High 20251126 0 14.18 14.29 14.15 14.15 212600 14.15 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251126 0 98.55 99.68 97.11 97.41 66815 96.1242 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20251126 0 4.22 4.25 4.21 4.23 1493662 4.1752 up up correct
200706.SHE Wafangdian Bearing Company Limited 20251126 0 2.85 2.87 2.8 2.86 18900 2.86 up up correct
200725.SHE BOE Technology Group Company Limited 20251126 0 2.8 2.82 2.79 2.8 501080 2.8
200726.SHE Lu Thai Textile Co. Ltd 20251126 0 4.94 4.98 4.94 4.95 133200 4.95 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20251126 0 1.21 1.22 1.2 1.21 517101 1.21
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251126 0 13.3 13.3 13.3 13.3 0 13.3
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251126 0 8.08 8.14 8.01 8.13 181048 8.13 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251126 0 2.42 2.43 2.39 2.41 33100 2.41 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20251126 0 15.78 15.8 15.67 15.74 125700 15.74 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251126 0 26.37 26.51 26 26.05 19156924 26.05 down up incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20251126 0 11.92 11.97 11.62 11.63 52574625 11.63 down up incorrect
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251126 0 15.71 16.14 15.71 15.85 14163626 15.85 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20251126 0 10.38 10.41 10.14 10.2 11181400 10.2 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20251126 0 10.5 10.99 10.45 10.85 41738382 10.85 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251126 0 5.04 5.73 5.03 5.4 90960171 5.4 up up correct
300007.SHE Hanwei Electronics Group Corporation 20251126 0 47.3 49.36 46.9 48.41 17958016 48.41 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251126 0 8.43 8.47 7.82 7.85 358316851 7.85 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251126 0 9.96 10.19 9.95 9.98 23511104 9.98 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251126 0 6.88 7 6.77 6.79 74185132 6.79 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251126 0 8.55 8.63 8.39 8.45 9892200 8.45 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20251126 0 13.61 13.63 13.41 13.51 20069785 13.51 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251126 0 4.19 4.26 4.13 4.15 15566100 4.15 down down correct
300014.SHE EVE Energy Co. Ltd 20251126 0 72.74 73.89 71.88 72.37 34939841 72.37 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251126 0 11.55 11.63 11.4 11.43 61794090 11.352 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251126 0 8.25 8.48 8.23 8.42 13893600 8.42 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251126 0 10.41 10.56 10.37 10.4 34218227 10.4 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251126 0 10.79 10.95 10.68 10.76 10625008 10.76 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251126 0 21.63 21.89 21.06 21.09 13746440 21.09 down down correct
300020.SHE Enjoyor Co.Ltd 20251126 0 3.73 3.79 3.73 3.74 9880540 3.74 up down incorrect
300021.SHE Dayu Water 20251126 0 4.72 4.77 4.66 4.67 14581727 4.67 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251126 0 8.3 8.31 8.13 8.22 7044464 8.22 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20251126 0 17.08 17.23 17.02 17.06 15168794 17.06 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251126 0 6.41 6.51 6.29 6.31 10987000 6.31 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251126 0 3.71 3.86 3.7 3.75 64256518 3.75 up up correct
300027.SHE Huayi Brothers Media Corporation 20251126 0 2.62 2.71 2.6 2.64 119507993 2.64 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251126 0 6.35 6.47 6.23 6.25 3367400 6.25 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251126 0 8.02 8.22 7.95 7.97 6489300 7.97 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251126 0 22.52 22.69 22.23 22.26 7870357 22.26 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251126 0 5.25 5.42 5.23 5.31 28542250 5.31 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251126 0 318.93 326.56 318.15 321.88 4967701 321.88 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20251126 0 16.08 16.19 15.87 15.88 8776572 15.88 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251126 0 21.91 22.14 21.51 21.53 28598042 21.53 down down correct
300036.SHE SuperMap Software Co. Ltd 20251126 0 19.45 19.86 18.81 18.9 48796191 18.9 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251126 0 51.47 51.47 50.1 50.21 22732727 50.21 down up incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251126 0 6.39 6.54 6.36 6.45 36272660 6.42 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251126 0 6.39 6.44 6.28 6.3 11130449 6.3 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251126 0 11.2 11.33 10.95 10.95 15218667 10.95 down down correct
300042.SHE Netac Technology Co. Ltd 20251126 0 27.2 27.84 27.06 27.2 10153300 27.2
300043.SHE Rastar Group 20251126 0 5.88 6 5.78 5.81 63316489 5.81 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251126 0 4.78 4.87 4.74 4.76 19902600 4.76 down down correct
300045.SHE Hwa Create Corporation 20251126 0 23.4 23.69 21.88 21.89 50032683 21.89 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20251126 0 34.52 34.94 34.45 34.53 4367579 34.53 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251126 0 14.88 15.07 14.66 14.68 14054026 14.68 down down correct
300048.SHE Hiconics Eco 20251126 0 5.54 5.58 5.49 5.52 16542400 5.52 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251126 0 65.76 67.4 65.5 66.18 3594851 66.18 up up correct
300050.SHE Dingli Corp. Ltd 20251126 0 6.06 6.11 5.96 5.98 15455200 5.98 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251126 0 7 7.12 6.85 6.88 8002200 6.88 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251126 0 12.23 12.46 12.18 12.21 6814800 12.21 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251126 0 14.72 14.87 14.4 14.47 37842616 14.47 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20251126 0 33.12 33.65 32.4 33.05 12635819 33.05 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251126 0 8.11 8.26 8.02 8.06 11457182 8.06 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251126 0 8.5 8.61 8.34 8.36 9238973 8.36 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251126 0 5.95 6.02 5.8 5.82 23650300 5.82 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251126 0 10.96 11.45 10.8 10.93 992063875 10.93 down down correct
300059.SHE East Money Information Co.Ltd 20251126 0 23.42 23.53 23.31 23.34 168890808 23.34 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20251126 0 11.16 11.99 11.01 11.57 28226030 11.57 up up correct
300062.SHE Ceepower Co. Ltd 20251126 0 8.4 8.45 8.22 8.26 64451023 8.26 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251126 0 9.73 9.96 9.53 9.6 91314800 9.6 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251126 0 17.83 17.84 17.41 17.44 34167781 17.44 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251126 0 6.56 6.59 6.48 6.49 15248291 6.49 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251126 0 4.81 4.87 4.72 4.74 22827700 4.74 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251126 0 17.13 17.2 16.75 16.84 29693479 16.84 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251126 0 18.84 19.13 18.52 18.57 2657200 18.57 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251126 0 4.26 4.28 4.23 4.23 21849944 4.23 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251126 0 7.24 7.44 6.88 6.93 197158721 6.93 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251126 0 4.64 4.67 4.58 4.6 54217613 4.6 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251126 0 59 59 57.89 57.89 12125990 57.89 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20251126 0 5.28 5.32 5.2 5.21 23344300 5.21 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20251126 0 16.22 16.44 15.97 16.02 11672218 16.02 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251126 0 6.92 7.07 6.81 6.86 20767700 6.86 down down correct
300077.SHE Nations Technologies Inc 20251126 0 21.14 21.2 20.85 20.88 10222978 20.88 down down correct
300078.SHE Hangzhou Century Co. Ltd 20251126 0 4.85 5.27 4.75 4.9 228517162 4.9 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20251126 0 5.71 5.79 5.65 5.68 31403104 5.68 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251126 0 5.22 5.24 5.08 5.09 26069740 5.09 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251126 0 5.98 6.1 5.8 5.83 37559650 5.83 down down correct
300082.SHE Liaoning OxiranchemInc 20251126 0 10.03 10.8 9.88 10.24 55934100 10.24 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251126 0 9.06 9.21 9 9.03 30255519 9.03 down down correct
300084.SHE Haimo Technologies Group Corp 20251126 0 8.87 9.07 8.75 8.85 6958700 8.85 down up incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251126 0 38.7 39.3 38.5 38.65 16332490 38.65 down up incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20251126 0 12.17 14.12 11.91 12.97 165534197 12.97 up down incorrect
300087.SHE Winall Hi 20251126 0 11.39 11.5 11.3 11.42 66972997 11.42 up down incorrect
300088.SHE Wuhu Token Sciences Co. Ltd 20251126 0 5.86 5.94 5.85 5.85 21340987 5.85 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251126 0 2.98 3.04 2.95 2.96 30277600 2.96 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251126 0 16.4 16.54 15.95 16.4 15763480 16.4
300093.SHE Guangdong Golden Glass Technologies Limited 20251126 0 14.26 14.3 13.85 13.94 6013938 13.94 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251126 0 4.34 4.37 4.08 4.11 242237632 4.11 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251126 0 9.5 9.57 9.08 9.08 15898070 9.08 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20251126 0 7.6 7.63 7.34 7.36 5701355 7.36 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251126 0 6.18 6.25 6.14 6.18 3645200 6.18
300098.SHE Gosuncn Technology Group Co. Ltd 20251126 0 5.62 5.64 5.5 5.51 33703638 5.51 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251126 0 7.33 7.35 7.03 7.06 22950412 7.06 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251126 0 36.6 37.65 36.42 36.9 11029480 36.9 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251126 0 22.71 22.84 22.13 22.24 11181431 22.24 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20251126 0 15.51 17.22 15.09 16.25 173527692 16.25 up down incorrect
300103.SHE Dagang Holding Group Co. Ltd 20251126 0 6.94 7.12 6.88 6.9 7112950 6.9 down up incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251126 0 7.55 7.66 7.47 7.49 6271100 7.49 down up incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251126 0 11.18 11.39 11.12 11.25 8448800 11.25 up down incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251126 0 7.08 7.08 6.89 6.89 5552700 6.89 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20251126 0 17.71 18.02 17.5 17.6 8985606 17.6 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251126 0 3.42 3.6 3.4 3.47 38476450 3.47 up down incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251126 0 7.36 8.05 7.3 7.75 135682087 7.75 up down incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251126 0 8.98 9.13 8.82 8.82 5446300 8.82 down up incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20251126 0 20.55 20.75 20.32 20.38 15744809 20.38 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251126 0 34.72 39.2 34.3 37.9 168827016 37.9 up up correct
300118.SHE Risen Energy Co.Ltd 20251126 0 10.62 10.87 10.56 10.58 41553681 10.58 down down correct
300119.SHE Tianjin Ringpu Bio 20251126 0 19.6 20.12 19.56 19.66 5174100 19.66 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251126 0 8.84 8.93 8.79 8.82 10379600 8.82 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251126 0 14.72 14.73 14.15 14.19 15849750 14.19 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251126 0 20.5 20.85 20.35 20.36 20021893 20.36 down down correct
300123.SHE YaGuang Technology Group Company Limited 20251126 0 7.13 7.13 6.79 6.88 147377244 6.88 down up incorrect
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251126 0 69.86 70.85 69.41 70.3 22634628 70.3 up down incorrect
300125.SHE Lingda Group Co. Ltd 20251126 0 8.6 8.72 8.27 8.38 9385749 8.38 down up incorrect
300126.SHE Ken Holding Co. Ltd 20251126 0 9.38 9.87 9.38 9.58 9444100 9.58 up down incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251126 0 31.07 31.33 30.78 30.81 4569100 30.81 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251126 0 6.79 6.91 6.77 6.78 33865088 6.78 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251126 0 7.71 7.8 7.54 7.54 18183200 7.54 down down correct
300130.SHE XGD Inc 20251126 0 25.68 26.1 25.55 25.62 7635224 25.62 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251126 0 11.4 11.78 11.2 11.59 117788046 11.59 up down incorrect
300132.SHE Fujian Green Pine Co. Ltd 20251126 0 7.4 7.84 7.35 7.48 22119534 7.48 up down incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251126 0 7.91 8.07 7.78 7.83 65465046 7.83 down up incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20251126 0 12.42 12.42 12.01 12.05 18191660 12.05 down up incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251126 0 4.02 4.1 4 4.01 14420299 4.01 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251126 0 29.3 32.45 29 30.96 61999663 30.96 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20251126 0 7.9 8.15 7.9 8.04 6280095 8.04 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251126 0 12.32 12.47 12.28 12.3 3892400 12.3 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251126 0 24.54 24.97 24.34 24.48 22665423 24.48 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251126 0 6.43 6.46 6.31 6.31 13069221 6.31 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251126 0 11.17 11.27 10.99 11.05 4694550 11.05 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20251126 0 12.39 12.67 12.21 12.22 35681040 12.1879 down down correct
300143.SHE INKON Life Technology Co. Ltd 20251126 0 10.08 10.42 10.07 10.16 5507138 10.16 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20251126 0 8.02 8.05 7.93 7.93 19625798 7.93 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251126 0 4.3 4.32 4.23 4.25 23115936 4.25 down up incorrect
300146.SHE By 20251126 0 12.46 12.57 12.24 12.3 13962199 12.3 down up incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251126 0 9.41 10.27 9.34 9.77 19602534 9.77 up down incorrect
300148.SHE Tangel Publishing Co. Ltd 20251126 0 4.88 4.95 4.81 4.82 38002981 4.82 down up incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20251126 0 10.39 10.72 10.34 10.42 9467900 10.42 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251126 0 5.63 5.7 5.48 5.49 16228900 5.49 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251126 0 14.18 14.35 13.81 13.82 8944034 13.82 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251126 0 2.44 2.57 2.38 2.5 59572944 2.5 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251126 0 31.35 31.63 30.93 31 10900637 31 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251126 0 9.1 9.19 9 9.02 3880800 9.02 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251126 0 5.91 6.13 5.85 5.89 22490799 5.89 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20251126 0 4.94 5.01 4.8 4.82 40262884 4.82 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251126 0 6.7 7.08 6.68 6.77 52036632 6.77 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251126 0 3.11 3.26 3.11 3.24 42243700 3.24 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251126 0 5.68 5.73 5.64 5.64 7383115 5.64 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251126 0 28.64 28.72 28.06 28.09 2866700 28.09 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251126 0 8.07 8.13 7.93 7.96 8338300 7.96 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251126 0 4.46 4.48 4.37 4.4 22290300 4.4 down down correct
300164.SHE Tong Petrotech Corp 20251126 0 5.61 5.74 5.56 5.57 49546800 5.57 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251126 0 4.51 4.62 4.51 4.53 4620800 4.53 up down incorrect
300166.SHE Business 20251126 0 11.3 11.44 11.08 11.1 46717069 11.1 down up incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20251126 0 5.61 5.67 5.57 5.63 4578900 5.63 up down incorrect
300168.SHE Wonders Information Co. Ltd 20251126 0 7.24 7.39 7.12 7.14 25983586 7.14 down up incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251126 0 6.73 6.78 6.54 6.57 7230100 6.57 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251126 0 18.37 18.99 18.32 18.43 77791273 18.43 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251126 0 15.9 16.68 15.79 16.13 19744000 16.13 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20251126 0 5.95 5.97 5.62 5.65 65871225 5.65 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251126 0 6.18 6.2 6 6.03 37048900 6.03 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251126 0 15.82 16.03 15.5 15.53 8412666 15.4389 down down correct
300175.SHE Lontrue Co. Ltd 20251126 0 5.72 5.93 5.71 5.71 7451900 5.71 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251126 0 6.76 6.86 6.67 6.69 7711200 6.69 down down correct
300177.SHE Hi 20251126 0 9.74 9.74 9.4 9.41 21600671 9.41 down down correct
300179.SHE SF Diamond Co.Ltd 20251126 0 14.84 16.14 14.42 16.03 79412097 16.03 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251126 0 6.71 6.77 6.65 6.68 25044160 6.68 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251126 0 17.12 17.33 17.06 17.07 5739757 17.07 down up incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20251126 0 6.07 6.2 6 6.02 79391187 6.02 down up incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251126 0 15.72 15.83 15.45 15.49 3959308 15.49 down up incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251126 0 10.16 10.28 10.02 10.06 24606981 10.06 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251126 0 2.86 2.89 2.84 2.85 65270909 2.85 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251126 0 5.28 5.29 5.2 5.2 8058000 5.2 down up incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251126 0 15 15.25 14.85 14.86 22564548 14.86 down up incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20251126 0 5.68 6.19 5.6 5.96 275075236 5.96 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251126 0 4.08 4.14 4 4.03 11447807 4.03 down down correct
300191.SHE Sino Geophysical Co. Ltd 20251126 0 18.85 19.05 18.33 18.39 6252052 18.39 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251126 0 22.49 23.5 22.3 22.67 75056522 22.67 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251126 0 8.93 9.02 8.89 8.94 5391761 8.94 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251126 0 4.51 4.65 4.5 4.59 36237026 4.59 up up correct
300195.SHE Masterwork Group Co. Ltd 20251126 0 8.22 8.27 7.98 7.99 10422200 7.99 down up incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251126 0 13.59 13.63 13.42 13.44 2813810 13.44 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251126 0 2 2.03 1.99 1.99 39612159 1.99 down up incorrect
300198.SHE Fujian Superpipe Co. Ltd 20251126 0 2.48 2.68 2.48 2.64 39008482 2.64 up down incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20251126 0 18.6 19.02 18.42 18.47 29533426 18.47 down up incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20251126 0 12.1 12.13 11.48 11.56 53068752 11.56 down up incorrect
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251126 0 6.26 6.28 6.05 6.22 101596954 6.22 down up incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20251126 0 15.41 15.63 15.24 15.42 5368967 15.42 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251126 0 30.72 32.36 30.51 31.2 35916301 31.2 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251126 0 4.55 4.55 4.39 4.43 4963300 4.43 down down correct
300206.SHE Edan Instruments Inc 20251126 0 13.44 14.07 13.44 13.73 9682300 13.73 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20251126 0 28.63 29.15 28.2 28.79 47111991 28.79 up up correct
300209.SHE TIZA Information Industry Corporation INC 20251126 0 5.5 5.68 5.45 5.48 10807600 5.48 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251126 0 8.75 8.88 8.71 8.76 5634700 8.76 up up correct
300211.SHE Jiangsu Yitong High 20251126 0 8.58 8.7 8.48 8.6 3073700 8.6 up up correct
300212.SHE Beijing E 20251126 0 19.75 19.95 19.33 19.35 10079949 19.35 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251126 0 8.6 8.8 8.54 8.64 21410229 8.64 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20251126 0 7.41 7.41 7.11 7.17 11312200 7.17 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251126 0 6.92 8.19 6.86 7.63 87685675 7.63 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251126 0 5.18 5.24 5.11 5.14 25317868 5.14 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251126 0 16.8 17.07 16.52 16.54 6111700 16.54 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251126 0 7.54 7.56 7.36 7.42 15680626 7.42 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251126 0 15.32 15.56 14.93 15.02 3007354 15.02 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251126 0 9.38 9.46 8.88 8.94 61545517 8.94 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251126 0 11.21 11.31 11.14 11.17 10290587 11.17 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251126 0 78.26 79.99 77.9 78.78 13464373 78.78 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251126 0 15 15.11 14.88 14.93 12420571 14.93 down up incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251126 0 6.05 6.06 5.83 5.87 13924500 5.87 down up incorrect
300226.SHE Shanghai Ganglian E 20251126 0 24.82 25.05 24.59 24.64 4803440 24.64 down up incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251126 0 8.92 8.95 8.73 8.77 10091762 8.77 down up incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251126 0 8.27 8.43 8.14 8.15 24233552 8.15 down up incorrect
300229.SHE TRS Information Technology Co. Ltd 20251126 0 20.98 21.39 20.8 20.84 39873590 20.84 down up incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20251126 0 4.85 4.94 4.82 4.83 11759800 4.83 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251126 0 11 11.12 10.79 10.83 10049150 10.83 down down correct
300232.SHE Unilumin Group Co. Ltd 20251126 0 7 7.1 7 7.04 11635654 7.04 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251126 0 16.87 17.69 16.85 16.99 10968719 16.99 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251126 0 5.31 5.35 5.21 5.24 8611200 5.24 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251126 0 16.19 16.24 15.9 16.05 11646950 16.05 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251126 0 56.37 56.4 54.5 54.82 10792765 54.82 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251126 0 3.09 3.12 3.04 3.08 50113490 3.08 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20251126 0 15.5 15.89 15.31 15.36 7485000 15.36 down down correct
300239.SHE Baotou Dongbao Bio 20251126 0 5.69 5.82 5.64 5.66 20161902 5.66 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251126 0 7.77 7.86 7.64 7.67 5962900 7.67 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251126 0 5.72 5.9 5.7 5.71 13645800 5.71 down down correct
300242.SHE KAISA Jiayun Technology Inc 20251126 0 5.56 5.8 5.56 5.59 38879500 5.59 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251126 0 10.87 11 10.64 10.67 6009270 10.67 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251126 0 16.02 17.14 16.02 16.24 35395999 16.24 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251126 0 15.1 15.4 14.9 14.93 13002593 14.93 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251126 0 8.65 8.85 8.47 8.51 5361400 8.51 down down correct
300247.SHE LeKing Wellness Co. Ltd 20251126 0 4.79 5.29 4.72 5.1 79634888 5.1 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20251126 0 13.56 14.17 13.51 13.6 29473418 13.6 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251126 0 14.97 15.53 14.97 15.01 16303595 15.01 up up correct
300250.SHE Hangzhou CNCR 20251126 0 30.05 30.27 28.85 28.92 31969500 28.92 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20251126 0 16.53 16.75 16.33 16.4 31301467 16.4 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20251126 0 12.73 12.8 12.45 12.49 19369699 12.49 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20251126 0 8.74 9.23 8.71 8.79 121016345 8.79 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251126 0 10.55 10.95 10.47 10.54 8372700 10.54 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251126 0 60.06 63 60 62.72 29226420 62.72 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251126 0 4.32 4.6 4.26 4.41 115923376 4.41 up up correct
300257.SHE Kaishan Group Co. Ltd 20251126 0 14.47 14.58 14.25 14.27 5913999 14.27 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251126 0 12.85 13.01 12.79 12.82 8251763 12.82 down down correct
300259.SHE Suntront Technology Co. Ltd 20251126 0 4.42 4.43 4.31 4.32 25294410 4.273 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251126 0 57.21 57.29 55.34 55.71 31547336 55.71 down down correct
300261.SHE ABA Chemicals Corporation 20251126 0 7.35 7.65 7.34 7.37 27055869 7.37 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20251126 0 8.02 8.08 7.9 7.93 21321519 7.93 down down correct
300264.SHE AVIT Ltd 20251126 0 6.44 6.88 6.39 6.75 62870802 6.75 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251126 0 9.49 9.51 9.21 9.23 8372226 9.23 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251126 0 2.59 2.65 2.57 2.57 18225134 2.57 down down correct
300267.SHE Hunan Er 20251126 0 4 4.28 3.98 4.04 147850632 4.04 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251126 0 13.4 13.99 13.4 13.8 2426100 13.8 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251126 0 5.88 6.4 5.78 5.83 98897594 5.83 down down correct
300270.SHE Joyware Electronics Co.Ltd 20251126 0 11.48 12.11 11.42 11.76 31987140 11.76 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20251126 0 8.45 8.55 8.24 8.26 37837724 8.26 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20251126 0 7.31 7.5 7.26 7.38 33880061 7.38 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20251126 0 175.19 187.92 173.15 182.53 84009576 182.53 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251126 0 12.75 12.99 12.52 12.57 5793770 12.57 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251126 0 8.89 8.97 8.81 8.86 12831231 8.86 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251126 0 13 13.1 12.51 12.6 10571248 12.6 down up incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251126 0 5.61 5.68 5.5 5.51 19951254 5.51 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251126 0 7.21 7.29 7.13 7.15 5971100 7.15 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251126 0 7.8 7.85 7.53 7.56 7393850 7.5404 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251126 0 7.78 7.78 7.53 7.6 20490691 7.6 down down correct
300284.SHE JSTI Group 20251126 0 8.56 8.77 8.33 8.34 31641943 8.34 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251126 0 22.52 23 22.28 22.35 14945225 22.35 down down correct
300286.SHE Acrel Co.Ltd 20251126 0 22.52 22.74 22.23 22.28 3879300 22.28 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251126 0 5.54 5.6 5.38 5.39 60165628 5.39 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251126 0 14.97 15.44 14.86 15 12972906 15 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251126 0 7.72 8.27 7.7 7.79 29018000 7.79 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251126 0 26.84 27.27 26.53 26.77 22911256 26.77 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251126 0 6.08 6.18 5.91 5.93 21435973 5.93 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20251126 0 4.85 4.88 4.77 4.79 38373300 4.79 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251126 0 22.7 23.69 22.41 23.1 11294100 23.1 up down incorrect
300294.SHE Boya Bio 20251126 0 24 24.12 23.85 23.85 3449000 23.85 down up incorrect
300295.SHE Everyday Network Co.Ltd 20251126 0 14.84 15.18 14.51 14.67 22199274 14.67 down up incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20251126 0 6.21 6.28 6.12 6.14 35291449 6.14 down down correct
300298.SHE Sinocare Inc 20251126 0 17.78 18.09 17.74 17.95 8114558 17.95 up down incorrect
300299.SHE Fuchun Technology Co. Ltd 20251126 0 8.66 8.84 8.02 8.08 209709202 8.08 down up incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20251126 0 13.12 14.12 12.51 13 179237883 13 down up incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20251126 0 2.5 2.53 2.46 2.5 9622302 2.5
300302.SHE Toyou Feiji Electronics Co. Ltd 20251126 0 19 19.31 18.72 18.78 15510682 18.78 down up incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251126 0 6.4 6.55 6.38 6.49 23970374 6.49 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251126 0 10.93 11.35 10.87 11.1 17171804 11.1 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251126 0 6.57 6.64 6.42 6.51 6503400 6.51 down down correct
300306.SHE HangZhou Everfine Photo 20251126 0 13.68 13.87 13.41 13.45 12134700 13.45 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20251126 0 7.97 8.05 7.75 7.84 37898714 7.84 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20251126 0 475.2 556.88 470.4 543.22 62895148 543.22 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20251126 0 6.35 6.67 6.29 6.61 90437330 6.61 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20251126 0 4.89 4.93 4.84 4.85 8686190 4.85 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251126 0 9.28 9.89 9.15 9.58 7559421 9.58 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251126 0 13.31 13.69 13.31 13.32 3221400 13.32 up up correct
300315.SHE Ourpalm Co. Ltd 20251126 0 5.32 5.37 5.25 5.27 90798167 5.27 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251126 0 34.48 36.98 34.2 36.09 29369051 36.09 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251126 0 3.91 4 3.87 3.87 25720800 3.87 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251126 0 6.88 7.35 6.8 7.05 47534030 7.05 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251126 0 11.9 11.93 11.68 11.72 16747237 11.72 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251126 0 9.76 10.03 9.69 9.71 9170389 9.71 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251126 0 46.93 46.93 45.82 45.83 1593000 45.83 down up incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251126 0 21.5 21.75 21.2 21.24 13620441 21.24 down up incorrect
300323.SHE HC SemiTek Corporation 20251126 0 7.54 7.84 7.49 7.67 22732848 7.67 up down incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251126 0 5.85 6.18 5.75 6.07 191995082 6.07 up down incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251126 0 5.74 5.83 5.72 5.75 4856300 5.75 up up correct
300327.SHE Sino Wealth Electronic Ltd 20251126 0 27.26 28.2 27.09 27.81 14898976 27.81 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20251126 0 16 16.2 15.7 15.88 30534542 15.88 down down correct
300329.SHE Hailun Piano Co.Ltd 20251126 0 16.58 16.9 16.43 16.68 4278000 16.68 up up correct
300331.SHE SVG Group Co.Ltd 20251126 0 32.01 32.19 31.32 31.52 12314227 31.52 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20251126 0 5.58 5.67 5.52 5.53 14232135 5.53 down down correct
300333.SHE SinoSun Technology Co. Ltd 20251126 0 11.59 11.71 11.31 11.34 8888159 11.34 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251126 0 7.68 7.72 7.49 7.5 6267800 7.5 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251126 0 5.97 6.03 5.84 5.87 14813970 5.87 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20251126 0 10.36 10.48 9.95 9.97 27389040 9.97 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251126 0 4.11 4.32 4.05 4.26 14222707 4.26 up down incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251126 0 53 54.38 52.01 53.33 43414850 53.2554 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251126 0 13.78 13.96 13.37 13.4 15280000 13.4 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251126 0 16.54 16.95 16.36 16.72 8340400 16.72 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251126 0 19.16 19.35 18.21 18.42 24907887 18.42 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251126 0 5.84 5.9 5.73 5.74 20530300 5.74 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20251126 0 3.98 3.98 3.83 3.85 32912166 3.85 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251126 0 6.54 6.65 6.46 6.47 8063400 6.47 down down correct
300346.SHE Jiangsu Nata Opto 20251126 0 40.5 40.59 39 39.01 54536644 39.01 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251126 0 50.92 52.09 50.88 51.08 8884877 51.08 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251126 0 14.05 14.18 13.78 13.8 13313280 13.8 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20251126 0 13.01 13.22 12.94 12.95 5220200 12.95 down down correct
300350.SHE HPF Co.Ltd 20251126 0 7.33 7.34 7.04 7.09 63463265 7.09 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251126 0 16.8 16.89 16.55 16.61 7026164 16.61 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20251126 0 5.99 6.06 5.84 5.86 38432356 5.86 down down correct
300353.SHE Kyland Technology Co. Ltd 20251126 0 20.46 20.78 20.31 20.38 12584904 20.38 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251126 0 42.44 42.67 41.86 42.19 2996500 42.19 down down correct
300355.SHE Inner Mongolia M 20251126 0 4.15 4.19 4.12 4.14 32471600 4.14 down down correct
300357.SHE Zhejiang Wolwo Bio 20251126 0 31.21 32 31.04 31.29 4363172 31.1876 up up correct
300358.SHE Truking Technology Limited 20251126 0 9.31 9.55 9.28 9.36 27636464 9.36 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251126 0 5.93 5.98 5.8 5.85 17618855 5.85 down down correct
300360.SHE Sunrise Technology Co. Ltd 20251126 0 16.46 16.68 16.38 16.4 14484338 16.1071 down down correct
300363.SHE Porton Pharma Solutions Ltd 20251126 0 23.4 24.06 23.39 23.56 7865728 23.56 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251126 0 28.5 29.89 28.26 28.38 76748658 28.38 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20251126 0 6.77 6.89 6.7 6.73 16171300 6.73 down down correct
300366.SHE Troy Information Technology Co. Ltd 20251126 0 6.66 6.76 6.66 6.72 13532449 6.72 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251126 0 14.9 15.2 14.79 14.8 28988700 14.8 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251126 0 8.57 8.66 8.44 8.48 29809921 8.48 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251126 0 2.89 2.93 2.86 2.86 21650900 2.86 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251126 0 12.77 12.93 12.4 12.49 2820324 12.49 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251126 0 63.7 64.95 63.19 64.12 8543050 64.12 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251126 0 18.65 19.25 17.73 17.84 32958890 17.84 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251126 0 5.16 5.28 5.13 5.15 14708087 5.15 down down correct
300376.SHE East Group Co.Ltd 20251126 0 5.69 5.9 5.61 5.78 28865115 5.78 up up correct
300377.SHE Shenzhen Ysstech Info 20251126 0 17.05 17.18 16.7 16.73 17266877 16.73 down down correct
300378.SHE Digiwin Software Co.Ltd 20251126 0 44.92 45.58 43.92 44.1 11869825 44.1 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20251126 0 3.02 3.02 3.02 3.02 0 3.02
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251126 0 41.66 42.3 41.2 41.3 2079200 41.3 down up incorrect
300381.SHE Guangdong VTR Bio 20251126 0 7.12 7.23 6.99 7 5719300 7 down up incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251126 0 15.38 15.65 15.35 15.48 11951724 15.48 up down incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20251126 0 13.03 13.2 12.93 12.96 31050299 12.96 down up incorrect
300384.SHE Beijing Sanlian Hope Shin 20251126 0 15.85 15.96 15.52 15.53 2803661 15.53 down up incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251126 0 6.25 6.49 6.18 6.42 18285384 6.42 up down incorrect
300386.SHE Feitian Technologies Co. Ltd 20251126 0 17.06 17.28 16.67 16.72 5932800 16.72 down up incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20251126 0 9 9.01 8.8 8.81 5729938 8.81 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251126 0 8.97 9.26 8.93 9.08 10675080 9.0085 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251126 0 15.99 16.16 15.91 15.96 2711300 15.96 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251126 0 51.11 53.14 50 50.36 67340726 50.36 down down correct
300391.SHE Kangyue Technology Co. Ltd 20251126 0 2.55 2.65 2.46 2.49 46631804 2.49 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251126 0 7.32 7.4 7 7.05 65918298 7.05 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251126 0 144.87 161.83 142.68 156.95 51891380 156.95 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251126 0 76.06 79.5 75.5 77.34 24649400 77.34 up up correct
300396.SHE Dirui Industrial Co.Ltd 20251126 0 13.78 13.79 13.38 13.39 3605590 13.39 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251126 0 14.3 14.31 13.57 13.74 54621539 13.74 down down correct
300398.SHE PhiChem Corporation 20251126 0 21.5 21.52 21.09 21.12 15244026 21.12 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251126 0 25.6 25.89 25.2 25.34 3132629 25.34 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251126 0 19.82 20.15 19.73 19.86 3927301 19.5075 up up correct
300401.SHE Zhejiang Garden Bio 20251126 0 13.53 13.79 13.53 13.67 8389900 13.67 up up correct
300402.SHE Nanjing Baose Co. Ltd 20251126 0 21.25 21.27 20.7 20.77 9213500 20.77 down down correct
300403.SHE Hanyu Group Joint 20251126 0 13.38 14.1 13.34 13.69 26288141 13.69 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251126 0 10.08 10.42 10.02 10.05 13147940 10.05 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20251126 0 6.96 7.45 6.91 7.14 26664800 7.14 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20251126 0 13.48 13.65 13.38 13.46 3711000 13.26 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251126 0 12.09 13.78 11.99 13.35 35278494 13.35 up up correct
300408.SHE Chaozhou Three 20251126 0 44.1 44.3 43.16 44 19804156 44 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251126 0 21.3 21.45 21.03 21.11 15827719 21.11 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251126 0 8.7 8.87 8.53 8.56 15289600 8.56 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251126 0 11.61 11.69 11.36 11.39 4958500 11.39 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20251126 0 5.55 5.72 5.54 5.57 16447140 5.57 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20251126 0 26.3 26.69 25.84 26.05 14058114 26.05 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251126 0 12.8 12.8 12.3 12.44 19139282 12.44 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251126 0 23.73 24.08 23.68 23.84 4854291 23.84 up down incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251126 0 15.43 15.43 15.02 15.07 11540205 15.07 down up incorrect
300417.SHE Nanhua Instruments Co. Ltd 20251126 0 13.42 13.53 12.99 13.01 3389100 13.01 down up incorrect
300418.SHE Kunlun Tech Co. Ltd 20251126 0 45.52 46.06 44.8 45.16 89377715 45.16 down up incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20251126 0 6.78 6.94 6.71 6.84 7926200 6.84 up down incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251126 0 3.96 4.02 3.95 3.96 17651590 3.96
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251126 0 19.02 20.39 18.95 20.02 31191440 20.02 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251126 0 5.15 5.23 5.04 5.05 7791310 5.05 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251126 0 7.67 7.92 7.49 7.51 12673474 7.51 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251126 0 17.25 17.35 16.61 16.68 14947359 16.68 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251126 0 5.14 5.18 5.08 5.09 6319500 5.09 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251126 0 8.95 9.19 8.88 8.95 8815622 8.95
300427.SHE Red phase INC 20251126 0 9 9 8.11 8.16 114282677 8.16 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251126 0 21.24 21.3 20.79 20.84 8836895 20.84 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251126 0 13.52 13.57 13.3 13.34 16998449 13.34 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251126 0 18.29 18.54 18.18 18.19 3448737 18.19 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251126 0 15.52 15.66 15.34 15.39 41534468 15.39 down down correct
300433.SHE Lens Technology Co. Ltd 20251126 0 27.15 27.97 26.8 27.47 66875115 27.47 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251126 0 12.91 13.56 12.6 12.63 66249320 12.63 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251126 0 19.3 19.59 19.04 19.11 5444800 19.11 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251126 0 97.5 102.59 97.32 100.92 7821100 100.92 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251126 0 20.01 20.15 18.18 18.99 70701664 18.99 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251126 0 48.9 49.52 47.89 48.15 21645795 48.15 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251126 0 10.47 10.73 10.43 10.43 5024600 10.43 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251126 0 12.22 12.36 12.11 12.11 3950900 12.11 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251126 0 7.69 7.75 7.61 7.62 3722500 7.62 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251126 0 47.48 49.08 47.37 48.52 20357895 48.52 up up correct
300443.SHE Jinlei Technology Co. Ltd 20251126 0 26.26 26.37 25.93 26.03 4758672 26.03 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251126 0 9.77 9.85 9.27 9.29 78155295 9.29 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20251126 0 19.95 20.42 19.85 20.06 2970880 20.06 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251126 0 20.18 20.18 19.26 19.33 22759199 19.33 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251126 0 15.42 15.5 15.1 15.12 5668600 15.12 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20251126 0 7.81 8.11 7.79 7.95 43914121 7.95 up up correct
300449.SHE Beijing Hanbang Technology Corp 20251126 0 7.23 7.3 7.06 7.07 6106000 7.07 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251126 0 48.24 49.25 47.89 48.5 41021037 48.5 up up correct
300451.SHE B 20251126 0 5.41 5.54 5.29 5.31 71338063 5.31 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251126 0 14.45 15.2 14.36 14.74 19369990 14.74 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251126 0 9.28 9.43 9.25 9.27 7429273 9.27 down up incorrect
300454.SHE Sangfor Technologies Inc 20251126 0 115.64 119.82 114.21 117 6007026 117 up down incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251126 0 26.02 26.52 23.77 23.88 63917876 23.88 down down correct
300456.SHE Navtech Inc 20251126 0 35.43 42.88 35.3 42.09 205425516 42.09 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251126 0 27.2 27.78 26.97 27.33 10809636 27.33 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20251126 0 41.11 42.71 41.11 41.9 22937326 41.9 up down incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251126 0 5.2 5.29 5.1 5.13 294979429 5.13 down up incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251126 0 10.56 10.57 10.21 10.28 19496881 10.28 down down correct
300461.SHE Tanac Automation Co. Ltd 20251126 0 20.25 20.63 20.04 20.17 1959200 20.17 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251126 0 11.56 11.77 11.42 11.53 3475100 11.53 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20251126 0 11.52 11.74 11.47 11.48 5584378 11.48 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251126 0 7.25 7.65 7.25 7.4 24855600 7.4 up up correct
300465.SHE Global Infotech Co. Ltd 20251126 0 22.72 23.69 21.75 22.05 26609852 22.05 down down correct
300466.SHE Saimo Technology Co.Ltd 20251126 0 9.9 9.96 9.72 9.75 5213900 9.75 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251126 0 25.55 27.39 25.3 26.51 13744186 26.51 up down incorrect
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251126 0 32.7 33 32.46 32.54 11164117 32.54 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251126 0 61.66 63.25 61.13 62 3828900 62 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20251126 0 35.16 35.35 34.9 34.99 1697800 34.99 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20251126 0 12.3 12.89 12.25 12.46 19224712 12.46 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20251126 0 8.5 9.26 8.49 9.16 20972343 9.16 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251126 0 28.42 28.63 27.94 27.97 2942600 27.97 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251126 0 72.88 74.28 72.19 73.63 11912985 73.63 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251126 0 128.28 136.3 126.44 133.4 49357262 133.4 up down incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251126 0 262.11 285 259 277 46336204 277 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251126 0 3.37 3.88 3.37 3.85 195893952 3.85 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251126 0 31.26 32.26 29.72 30.4 14198366 30.4 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251126 0 20.22 20.54 19.94 20 5807684 20 down down correct
300480.SHE GL Tech Co.Ltd 20251126 0 15.79 15.82 15.46 15.49 3906281 15.49 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251126 0 17.2 17.69 17.14 17.21 24944804 17.21 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251126 0 21.02 21.28 20.8 20.92 4275800 20.92 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251126 0 15.22 15.66 14.88 15.02 15451880 15.02 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251126 0 19.17 19.33 18.93 18.96 3104800 18.96 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251126 0 11.96 12.9 11.91 12.06 19969700 12.06 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251126 0 22.19 22.19 21 21.23 13489590 21.23 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20251126 0 53.18 54.06 52.56 52.66 3068294 52.66 down down correct
300488.SHE EST Tools Co. Ltd 20251126 0 30.85 31.12 30.62 30.7 882092 30.7 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251126 0 42 42 41 41.06 1702560 41.06 down down correct
300490.SHE HNAC Technology Co. Ltd 20251126 0 11.06 11.22 10.81 10.85 18412400 10.85 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251126 0 27.38 27.8 26.81 26.9 8514900 26.9 down down correct
300492.SHE Huatu Cendes Co. Ltd 20251126 0 68.05 69.18 67.99 68.42 1028880 67.9718 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251126 0 19.4 20.78 19.24 20.1 38512353 20.1 up up correct
300494.SHE Hubei Century Network Technology Inc 20251126 0 12.65 12.82 12.5 12.52 16298580 12.52 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20251126 0 63.68 64.59 63.5 63.95 9119875 63.95 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251126 0 16 16.85 15.6 15.66 90091398 15.66 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251126 0 17.75 18.03 17.71 17.78 30582913 17.78 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251126 0 25.9 26.59 25.6 26.21 16028932 26.21 up up correct
300500.SHE Tus 20251126 0 16.45 16.8 16 16.13 18258155 16.13 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251126 0 16.24 16.41 15.98 16.01 3225000 15.8021 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20251126 0 302 341.61 297.55 331.12 67878578 331.12 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251126 0 28.6 29.5 28.15 28.15 19882592 28.15 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251126 0 14.27 14.41 14.02 14.1 2801400 14.1 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251126 0 21.55 21.86 21.17 21.22 13573853 21.22 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251126 0 4.79 4.83 4.72 4.73 8452550 4.73 down down correct
300507.SHE Jiangsu Olive Sensors High 20251126 0 8.9 8.92 8.64 8.68 18858794 8.68 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251126 0 35.08 35.08 34.26 34.45 2856380 34.45 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251126 0 10.76 10.92 10.67 10.73 4314695 10.73 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251126 0 4.25 4.3 4.21 4.23 15014800 4.23 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251126 0 6.87 7.19 6.87 7.04 19130474 7.04 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251126 0 9.56 9.64 9.41 9.43 4790100 9.43 down down correct
300513.SHE Beijing E 20251126 0 10.13 10.16 9.88 9.97 7623500 9.97 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251126 0 13.5 13.6 13.22 13.29 3338300 13.29 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251126 0 19.63 19.83 19.48 19.57 1470600 19.57 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251126 0 59.61 60 53.28 53.35 26313987 53.35 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251126 0 12.47 12.55 11.89 11.97 6441699 11.97 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251126 0 15.97 17.95 15.73 17.68 20602701 17.68 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251126 0 16.17 16.66 16.08 16.1 3612200 16.1 down down correct
300520.SHE GuoChuang Software Co.Ltd 20251126 0 35.54 35.6 34.69 34.81 24456148 34.81 down down correct
300521.SHE AMSKY Technology Co. Ltd 20251126 0 29 30 28.74 29.59 4423920 29.59 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251126 0 13.36 13.4 13.07 13.1 5015000 13.1 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251126 0 25.5 27.43 25.25 26.85 10953630 26.85 up up correct
300525.SHE Fujian Boss Software Corp 20251126 0 14.58 14.74 14.18 14.22 39355020 14.22 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20251126 0 8.94 8.95 8.62 8.63 43703070 8.63 down down correct
300528.SHE Omnijoi Media Corporation 20251126 0 22.08 22.64 21.12 21.29 22225740 21.29 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20251126 0 20.22 20.36 20.01 20.01 2894572 20.01 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251126 0 29.55 29.7 29.01 29.06 2059900 29.06 down down correct
300531.SHE Urovo Technology Co. Ltd 20251126 0 17.36 17.74 17.32 17.37 4577000 17.37 up up correct
300532.SHE New Trend International Logis 20251126 0 11.97 12.09 11.87 11.88 3113345 11.88 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251126 0 35.88 36.24 34.98 35.12 7735100 35.12 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251126 0 10.11 10.97 10.11 10.47 26726300 10.47 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251126 0 20.98 20.98 19.14 19.39 3848900 19.39 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251126 0 8.28 8.41 8.1 8.1 5162800 8.1 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251126 0 23.11 23.2 22.6 22.68 5129565 22.68 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251126 0 18.63 18.7 17.26 17.42 27233049 17.42 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251126 0 42.49 46 41.92 44.18 9206588 44.18 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251126 0 17.7 17.86 17.49 17.57 2235500 17.57 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251126 0 14.81 15.04 14.66 14.71 8997503 14.71 down up incorrect
300542.SHE Brilliance Technology Co. Ltd 20251126 0 18.57 18.82 18.12 18.16 6536100 18.16 down up incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251126 0 10.74 10.87 10.6 10.63 4340979 10.63 down up incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251126 0 28.55 28.75 28.08 28.19 2321000 28.19 down up incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251126 0 24.11 24.3 23.82 23.95 3163900 23.95 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251126 0 34.2 34.87 33.9 34.03 5519100 34.03 down down correct
300548.SHE Broadex Technologies Co. Ltd 20251126 0 118.26 132 116.9 122.5 55482874 122.5 up down incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251126 0 19.41 19.69 18.93 18.96 2331600 18.96 down up incorrect
300550.SHE Heren Health Co. Ltd 20251126 0 14.08 14.24 13.81 14.08 4559069 14.08
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251126 0 13.41 13.85 13.26 13.29 12379600 13.29 down up incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20251126 0 25.43 25.65 24.98 24.98 2330554 24.98 down up incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251126 0 32.74 33.5 32.6 33.26 1541570 33.26 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251126 0 23.68 24.39 23.33 23.65 4089972 23.65 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251126 0 11.94 13.09 11.94 12.84 8515600 12.84 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251126 0 21.35 21.82 20.99 21.14 6415800 21.14 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251126 0 28.49 28.63 28.02 28.18 2011056 28.18 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251126 0 49.55 50.88 49.31 49.56 6078165 49.56 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251126 0 12.24 12.35 11.88 11.93 9638400 11.93 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251126 0 18.04 18.33 17.35 17.37 42184020 17.37 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251126 0 14.51 14.67 14.25 14.3 4228351 14.3 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251126 0 13.71 14.36 13.69 14.2 10736220 14.2 up up correct
300563.SHE Shenyu Communication Technology Inc 20251126 0 36.08 36.43 35.7 35.74 2771758 35.74 down down correct
300564.SHE Zhubo Design Co. Ltd 20251126 0 16.65 17.15 15.96 16 4753460 16 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251126 0 12.64 12.97 12.56 12.68 35792879 12.68 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251126 0 18.08 18.29 17.92 17.96 2327100 17.96 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251126 0 66.44 66.8 65.05 65.77 4003400 65.77 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251126 0 15.49 15.67 15.02 15.08 82910902 15.08 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251126 0 6.05 6.05 5.92 5.93 14081397 5.93 down down correct
300570.SHE T&S Communications Co.Ltd 20251126 0 96 102.6 95.45 99.99 28413747 99.99 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251126 0 29.87 31.8 29.86 30.15 5662750 30.15 up down incorrect
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251126 0 27.85 28.1 27.39 27.77 3937400 27.77 down up incorrect
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251126 0 71.18 72.43 71.1 71.23 5842388 71.23 up down incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251126 0 6.14 6.17 6 6.01 10359150 6.01 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251126 0 35.6 35.6 34.72 34.75 6371004 34.75 down down correct
300577.SHE Anhui Korrun Co. Ltd 20251126 0 23.84 24.19 23.61 23.8 927196 23.8 down down correct
300578.SHE BizConf Telecom Co.Ltd 20251126 0 18.93 19.35 18.6 18.67 6994400 18.67 down up incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20251126 0 31.16 31.4 30.28 30.3 3466249 30.3 down up incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251126 0 23.5 23.87 23.35 23.52 3736099 23.52 up down incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251126 0 18.7 18.85 17.36 17.42 72199744 17.42 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20251126 0 13.67 14.46 13.58 13.83 7036525 13.83 up up correct
300583.SHE Shandong Sito Bio 20251126 0 15.06 15.49 15.04 15.08 2672180 15.08 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251126 0 55.45 58 55.01 56.27 10074508 56.27 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251126 0 20.29 20.66 19.86 20.37 6360200 20.37 up up correct
300586.SHE Malion New Materials Co. Ltd 20251126 0 10.17 10.2 10.02 10.08 7089995 10.08 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251126 0 7.05 7.13 6.97 7.05 9774445 7.05
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251126 0 28.75 29.75 28.37 28.71 11159060 28.71 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251126 0 23.3 23.75 21.02 21.21 95285188 21.21 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251126 0 12.3 12.4 12.14 12.21 6555102 12.21 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251126 0 9.95 10.58 9.86 10.23 63144190 10.23 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251126 0 12.57 12.81 12.1 12.19 38893744 12.19 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251126 0 24.38 25.47 23.8 24.59 44546610 24.59 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251126 0 18.39 18.44 17.78 17.85 2248700 17.85 down down correct
300595.SHE Autek China Inc 20251126 0 15.81 15.95 15.65 15.65 7050400 15.65 down down correct
300596.SHE Rianlon Corporation 20251126 0 37.86 38.33 37.58 37.68 2361889 37.68 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251126 0 9.66 9.74 9.43 9.43 8486729 9.43 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251126 0 50.78 51.62 49.5 51.21 13819999 51.21 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251126 0 7.43 7.51 7.12 7.13 6259364 7.13 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251126 0 17.64 17.64 16.77 16.8 24540100 16.8 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251126 0 16.3 16.72 16.22 16.22 11957010 16.22 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251126 0 27.62 28.38 27.33 27.91 17947359 27.91 up up correct
300603.SHE Leon Technology Co. Ltd 20251126 0 10.45 10.57 10.3 10.3 8167130 10.3 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251126 0 75.09 78.16 74.88 77 23395372 77 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251126 0 19.1 19.69 18.44 19.58 31439000 19.58 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251126 0 22.15 22.3 21.6 21.76 3803200 21.76 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251126 0 28.8 29.17 28.63 28.97 7106303 28.97 up up correct
300608.SHE Beijing Si 20251126 0 12.8 13.1 12.61 12.66 18111628 12.66 down down correct
300609.SHE Winner Technology Co. Inc 20251126 0 45.88 47.5 44.45 44.88 14770500 44.88 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251126 0 11.62 11.66 11.3 11.3 4059310 11.3 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251126 0 26.1 26.71 25.9 26.27 5369008 26.27 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251126 0 20.7 23.33 19.88 20 65833710 20 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251126 0 43.6 44.49 43.42 43.82 2350832 43.82 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20251126 0 13.73 14.12 13.69 13.83 5134850 13.83 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251126 0 14 14.26 13.93 13.98 5075000 13.98 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251126 0 31.6 31.6 30.91 30.96 1385200 30.96 down up incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251126 0 44.01 44.68 43.39 43.65 9563424 43.65 down up incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251126 0 41.29 47 41 45.22 20518734 45.22 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251126 0 141.18 160.32 140.31 150.65 48377302 150.65 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251126 0 9.28 9.4 9.06 9.1 3834050 9.1 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20251126 0 30.45 31.68 30.12 30.86 16898080 30.86 up down incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251126 0 27.01 27.22 26.83 26.96 5735134 26.96 down up incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20251126 0 78.5 81.09 77.77 79.35 22771270 79.35 up down incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20251126 0 12.23 12.38 12.04 12.05 1700409 12.05 down up incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20251126 0 13.93 14.18 13.42 13.51 13840950 13.51 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251126 0 31.93 32.1 31.2 31.49 13056600 31.49 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20251126 0 33.88 34.1 33.66 33.69 4644604 33.69 down down correct
300629.SHE King 20251126 0 19.01 19.01 18.48 18.55 5481755 18.55 down down correct
300631.SHE JiangSu JiuWu Hi 20251126 0 30.16 30.16 28.97 29.06 6291186 29.06 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251126 0 14.4 14.67 14.15 14.3 20064000 14.3 down down correct
300633.SHE SonoScape Medical Corp 20251126 0 27.57 27.83 27.2 27.37 4148150 27.37 down down correct
300634.SHE Richinfo Technology Co. Ltd 20251126 0 27.41 28.15 27.19 27.33 24904453 27.33 down down correct
300635.SHE SinoDaan Co. Ltd 20251126 0 18.09 18.36 17.66 17.81 7554703 17.81 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251126 0 8.13 8.35 8.13 8.17 5424848 8.17 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251126 0 12.1 12.13 11.81 11.83 5662550 11.83 down down correct
300638.SHE Fibocom Wireless Inc 20251126 0 24.3 25.18 24.21 24.54 16216914 24.54 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251126 0 5.96 6.07 5.89 5.91 7762627 5.91 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251126 0 7.54 7.62 7.2 7.36 18220070 7.36 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251126 0 18.81 18.87 18.62 18.63 4686307 18.63 down down correct
300642.SHE Tellgen Corporation 20251126 0 19.69 20.25 19.48 19.51 5786450 19.51 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251126 0 19.9 20.45 19.73 19.8 4707900 19.8 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251126 0 32.67 32.7 31.75 31.79 2156000 31.79 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251126 0 18.92 19.23 18.69 18.71 4764200 18.71 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20251126 0 7.27 7.27 6.95 7 21125280 7 down up incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20251126 0 46.36 50.49 45.65 49.67 11481347 49.67 up down incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251126 0 16.09 16.45 15.66 15.69 2544500 15.69 down up incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251126 0 16.83 17.36 16.7 16.94 9108800 16.94 up down incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251126 0 21.55 21.65 20.91 20.96 5881107 20.96 down up incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251126 0 52.89 54.22 52.5 53.36 1630690 53.36 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251126 0 21.39 22.47 21.3 21.5 11196870 21.5 up up correct
300654.SHE Astro 20251126 0 11.25 11.69 11.12 11.25 44372567 11.25
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251126 0 15.55 15.56 15.1 15.14 74084228 15.14 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251126 0 21.5 21.83 21.03 21.12 2286842 21.12 down down correct
300657.SHE XiaMen HongXin Electron 20251126 0 27.49 27.78 27.2 27.41 11333960 27.41 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251126 0 10.3 10.8 10.2 10.58 19534380 10.58 up up correct
300659.SHE Zhongfu Information Inc 20251126 0 17.77 18.14 17.3 17.38 18845801 17.38 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251126 0 47.02 48.56 46.56 47.66 8093499 47.66 up up correct
300661.SHE SG Micro Corp 20251126 0 64.8 65.56 64.64 64.76 7306559 64.76 down down correct
300662.SHE Beijing Career International Co. Ltd 20251126 0 28.55 28.84 27.55 27.55 4276842 27.55 down down correct
300663.SHE Client Service International Inc 20251126 0 18.5 18.68 18.04 18.09 14208728 18.09 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251126 0 5.7 5.72 5.61 5.61 12989100 5.61 down down correct
300665.SHE Zhuzhou Feilu High 20251126 0 9.4 9.64 9.24 9.28 8643320 9.28 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20251126 0 83.96 85.25 83.33 84.46 5369627 84.46 up up correct
300667.SHE Beijing Beetech Inc 20251126 0 16.06 16.29 15.92 15.93 4408131 15.93 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251126 0 19.49 19.88 19.28 19.32 2522850 19.32 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251126 0 26.67 27.9 26.6 27.76 2296900 27.76 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251126 0 8.04 8.12 7.86 7.87 5943850 7.87 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251126 0 33.51 34.19 33.02 33.36 3795000 33.36 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251126 0 87.5 90 86.5 87.92 7377786 87.92 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251126 0 18.75 19.47 18.73 18.84 10410520 18.84 up up correct
300674.SHE Yusys Technologies Co. Ltd 20251126 0 22.55 22.95 22.42 22.48 8032950 22.48 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251126 0 17.35 17.72 17.21 17.44 8604400 17.44 up up correct
300676.SHE BGI Genomics Co. Ltd 20251126 0 46.69 47.8 46.51 46.55 3594644 46.55 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20251126 0 40.2 41.88 40.07 40.74 15676681 40.74 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251126 0 30.82 31.27 30.65 30.71 3399800 30.71 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20251126 0 46.66 47.64 46.12 46.26 4852184 46.26 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251126 0 43.7 47.86 43.21 46.5 17619914 46.5 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251126 0 27.8 28 27.59 27.61 3332057 27.61 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20251126 0 16.8 17.24 16.52 16.56 19912553 16.56 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251126 0 29.72 31.2 29.72 29.94 5940800 29.94 up up correct
300684.SHE Jones Tech PLC 20251126 0 39.19 41.84 39.05 40.75 14805640 40.75 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20251126 0 22.14 22.42 22.02 22.02 3152440 22.02 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251126 0 15.16 15.18 14.82 14.84 4574900 14.84 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251126 0 23.6 24.24 23.56 23.6 10252737 23.6
300688.SHE Dark Horse Technology Group Co. Ltd 20251126 0 30.96 31.83 30.64 30.73 9848800 30.73 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251126 0 48.4 48.64 47.3 47.47 1097100 47.47 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251126 0 30.04 30.28 29.7 29.8 2955791 29.8 down down correct
300691.SHE Union Optech Co.Ltd 20251126 0 17.22 17.37 17.02 17.05 2507924 17.05 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251126 0 8 8.19 7.92 8.07 10607580 8.07 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251126 0 39.34 39.87 38.62 38.9 10351319 38.9 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20251126 0 12.19 12.3 11.95 12 3285900 12 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251126 0 88.48 91.81 88.48 89.97 862370 89.97 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251126 0 27.79 27.79 26.2 26.25 15744130 26.25 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251126 0 15.56 16.4 15.43 15.74 12154372 15.74 up up correct
300698.SHE Wanma Technology Co. Ltd 20251126 0 39.71 40.1 39.14 39.27 3588200 39.27 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251126 0 28.95 29.11 28.66 28.81 9706608 28.81 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251126 0 11.32 11.44 11.07 11.12 3804032 11.12 down up incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20251126 0 12.11 12.19 11.9 11.92 4164425 11.92 down up incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251126 0 24.93 25.34 24.68 24.71 2254143 24.71 down up incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251126 0 24.94 25.27 24.63 24.74 3423674 24.74 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251126 0 16.17 16.46 16.07 16.09 6969694 16.09 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251126 0 34.02 34.36 33.38 33.52 6168130 33.52 down up incorrect
300707.SHE VT Industrial Technology Co.Ltd 20251126 0 14.64 15.86 14.57 15.23 14212500 15.23 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20251126 0 8.5 8.6 8.45 8.46 15176140 8.46 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251126 0 42.25 42.8 41.96 42.07 4208783 42.07 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251126 0 26 28.22 25.8 27.82 14598250 27.82 up up correct
300711.SHE GHT Co.Ltd 20251126 0 21.81 22.08 21.6 21.62 4209048 21.62 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251126 0 28.71 28.88 27.27 27.39 6717919 27.39 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251126 0 17.66 17.86 17.2 17.28 3160395 17.28 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251126 0 10.97 11.35 10.96 11.01 3087500 11.01 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251126 0 12.1 12.1 11.74 11.82 1069600 11.82 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251126 0 20 20.1 19.4 19.5 1707220 19.408 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251126 0 80.23 82.8 79.63 80.87 5776633 80.87 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251126 0 17.73 17.73 16.9 16.92 11817250 16.92 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251126 0 27.85 27.94 27.35 27.51 3138200 27.51 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251126 0 14.7 14.7 14.28 14.32 4799300 14.32 down up incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251126 0 34.63 34.63 33.02 33.47 14110440 33.47 down up incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251126 0 53.48 56 53.16 53.56 12661174 53.56 up down incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251126 0 83.18 86.1 82.79 84.98 13290148 84.98 up down incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251126 0 38.11 38.9 38.03 38.08 3956902 38.08 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251126 0 38.3 38.77 37.94 38.09 5329400 38.09 down down correct
300727.SHE Ningbo Runhe High 20251126 0 34.16 34.33 33.69 33.83 1742086 33.83 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20251126 0 14.18 14.3 14.07 14.11 2648175 14.11 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251126 0 14.21 14.33 13.66 13.72 10146016 13.72 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251126 0 47 47.66 45.71 46.42 9970450 46.42 down up incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251126 0 7.98 8.07 7.87 7.89 7133205 7.89 down up incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251126 0 17.18 17.3 16.99 17 2180600 17 down up incorrect
300735.SHE DBG Technology Co. Ltd 20251126 0 25.7 25.96 25.38 25.53 13124190 25.53 down up incorrect
300736.SHE BYBON Group Company Limited 20251126 0 19.5 20.68 19.41 20.28 11894150 20.28 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251126 0 5.28 5.36 5.17 5.17 16015480 5.17 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251126 0 19.9 20.46 19.69 19.77 44558107 19.77 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251126 0 16.73 16.86 16.42 16.53 15072600 16.53 down down correct
300740.SHE SYoung Group Co. Ltd 20251126 0 19.33 19.97 19.33 19.85 14808889 19.85 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251126 0 17.49 17.6 17.24 17.24 1198200 17.24 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251126 0 18.25 18.25 17.68 17.76 1999098 17.76 down down correct
300745.SHE Shinry Technologies Co. Ltd 20251126 0 26.64 27.03 26.27 26.43 4741837 26.43 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20251126 0 13.26 13.46 13.04 13.12 3759000 13.12 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251126 0 24.56 24.65 24.05 24.1 8420495 24.1 down down correct
300748.SHE JL Mag Rare 20251126 0 33.7 34.01 33.31 33.39 22881532 33.39 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251126 0 10.2 10.75 10.12 10.72 11424100 10.72 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251126 0 375.5 375.5 370.07 372.82 18910660 372.82 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251126 0 94.21 108.87 94.21 106 13816636 106 up down incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20251126 0 18.19 18.56 18.16 18.18 3073200 18.18 down up incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251126 0 26.21 26.48 25.84 25.93 3217200 25.93 down up incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251126 0 19.15 19.34 18.81 19.01 3336227 19.01 down up incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251126 0 57.79 58.87 56.64 57.68 4186556 57.68 down up incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251126 0 200.38 212.88 197 207.13 6665264 207.13 up down incorrect
300758.SHE Anshan Hifichem Co. Ltd 20251126 0 13.5 13.5 13.24 13.25 4414700 13.25 down up incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20251126 0 29.04 29.6 28.83 28.89 15059994 28.89 down down correct
300760.SHE Shenzhen Mindray Bio 20251126 0 193.96 194.9 192.68 193.4 6076883 193.4 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251126 0 20.6 20.89 20.26 20.39 5540285 20.39 down down correct
300762.SHE Jushri Technologies Inc 20251126 0 27.2 27.35 26 26.16 36987441 26.16 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20251126 0 71.91 73.39 71 72.25 8979958 72.25 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251126 0 31.92 34.25 31.66 33.08 17935994 33.08 up up correct
300766.SHE Merit Interactive Co. Ltd 20251126 0 35.16 35.5 34.52 34.68 13624470 34.68 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251126 0 20.75 21.09 20.52 20.93 7943400 20.93 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251126 0 19.45 19.64 19.06 19.09 8244209 19.09 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251126 0 47.2 47.77 46.22 46.6 23166736 46.6 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20251126 0 43.77 44.22 43.62 43.82 1747982 42.7187 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251126 0 13.41 13.67 13.22 13.25 5724990 13.25 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20251126 0 17.03 17.44 16.86 17.16 10861790 17.16 up up correct
300773.SHE Lakala Payment Co. Ltd 20251126 0 22.23 22.65 22.09 22.17 10866400 22.17 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251126 0 29.44 29.44 28.1 28.21 35490744 28.21 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251126 0 60.06 60.5 59.41 59.55 2776870 59.55 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20251126 0 30.39 30.49 29.86 29.95 5900854 29.95 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251126 0 13.13 13.4 13.05 13.05 3576177 13.05 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251126 0 147.61 149 144.1 145.41 3904316 145.41 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251126 0 17.49 17.68 16.99 17.1 3368673 17.1 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251126 0 40.55 42.19 40.01 40.28 15526757 40.28 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20251126 0 69.75 70.8 69.31 70 4748792 70 up up correct
300783.SHE Three Squirrels Inc 20251126 0 22.6 23.02 22.5 22.67 5875093 22.67 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251126 0 50.94 53.3 48.38 49 45758224 49 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251126 0 16.6 16.63 16.06 16.1 10716800 16.1 down down correct
300787.SHE Anfu CE LINK Limited 20251126 0 11.66 11.83 11.6 11.62 3826220 11.62 down down correct
300788.SHE Citic Press Corporation 20251126 0 29.95 30.47 29.66 29.82 3157657 29.6466 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251126 0 24.18 24.35 23.5 23.55 1057400 23.55 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251126 0 28.66 28.89 28.01 28.22 9018686 28.22 down down correct
300791.SHE Sirio Pharma Co. Ltd 20251126 0 22.82 23.38 22.69 22.97 1998986 22.97 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20251126 0 32.46 34.1 32.35 32.69 21937279 32.69 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251126 0 17.49 19.4 17.21 18.17 58152381 18.17 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251126 0 14.81 15.39 14.6 14.91 9219695 14.91 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251126 0 9.3 9.36 9.09 9.1 7395560 9.1 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20251126 0 16.38 16.38 16 16.04 2592950 16.04 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251126 0 7.92 7.94 7.68 7.7 7652000 7.7 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251126 0 11.85 12.03 11.65 11.69 2168950 11.69 down up incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251126 0 29.49 30.25 28.82 28.96 10630980 28.96 down up incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20251126 0 19.12 19.4 18.98 19 2159580 19 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251126 0 119.5 124.19 119.11 122.04 20342501 121.9518 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251126 0 12.46 12.8 12.27 12.43 18850252 12.43 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251126 0 26.3 26.68 25.61 26.33 8833650 26.33 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251126 0 48.11 48.18 46.71 46.94 1855600 46.94 down down correct
300808.SHE Guangdong DP Co.Ltd 20251126 0 28.82 28.99 28.23 28.48 1283701 28.48 down up incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20251126 0 38.13 39.12 37.77 37.88 5638700 37.8578 down up incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251126 0 41.95 41.96 40.13 40.18 5610750 40.18 down up incorrect
300811.SHE POCO Holding Co. Ltd 20251126 0 77 78.26 74.9 75.92 9878380 75.92 down up incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251126 0 24.3 24.33 23.56 23.69 5065600 23.69 down up incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251126 0 26.71 26.81 25.86 25.93 1924205 25.93 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251126 0 22.25 23.88 22.17 23.19 14964590 23.19 up up correct
300816.SHE ActBlue Co. Ltd 20251126 0 44.95 45.28 43.21 43.64 2596400 43.64 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251126 0 18.81 18.99 18.59 18.59 1938800 18.59 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251126 0 30.01 30.61 29.69 30.08 1713700 30.08 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251126 0 23.7 24.03 23.58 23.78 2242670 23.78 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251126 0 58.55 59.49 57.93 58.65 3800693 58.65 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251126 0 13.73 13.91 12.73 12.73 85188648 12.73 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251126 0 19.3 19.3 18.35 18.39 10732998 18.39 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251126 0 16.06 16.45 15.74 15.78 2367809 15.78 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251126 0 12.06 12.33 12.03 12.07 3281279 12.07 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20251126 0 10.31 10.59 10.22 10.27 6693500 10.27 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251126 0 17.2 17.42 17.05 17.22 3701191 17.22 up up correct
300827.SHE Sineng Electric Co.Ltd 20251126 0 37.87 37.98 36.1 36.21 49518165 36.21 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251126 0 16.8 16.85 16.05 16.09 4572050 16.09 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251126 0 17.72 17.87 17.45 17.5 3190117 17.5 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251126 0 11.82 12.03 11.5 11.59 31098740 11.59 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251126 0 13.3 13.38 13.08 13.08 3260100 13.08 down up incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251126 0 59.86 60.19 58.57 58.86 3513186 58.86 down up incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251126 0 41 42.85 40.97 41.82 904658 41.82 up up correct
300835.SHE Sinomag Technology Co. Ltd 20251126 0 64.35 64.92 62.55 62.76 7670760 62.76 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251126 0 50.86 51.93 50.62 51.5 1192003 51.5 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251126 0 26.9 26.92 25.44 25.48 2674400 25.48 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251126 0 14.98 15.24 14.6 14.74 1865600 14.74 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251126 0 12.39 12.58 12.25 12.25 2443840 12.25 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20251126 0 19.83 20.45 19.7 19.78 14499600 19.78 down up incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251126 0 79.57 81.19 78.5 78.89 2045995 78.89 down up incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251126 0 56.04 56.72 55.38 55.62 3241849 55.62 down up incorrect
300843.SHE Shenglan Technology Co. Ltd 20251126 0 45 46.39 44.51 44.97 3739200 44.97 down up incorrect
300845.SHE Zhengzhou Jiean Hi 20251126 0 11.81 11.93 11.46 11.52 4502810 11.52 down up incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20251126 0 21.24 21.88 21.14 21.33 28929613 21.33 up up correct
300847.SHE HG Technologies Co. Ltd 20251126 0 19.41 19.41 18.57 18.61 22283242 18.61 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20251126 0 14.93 15.03 14.71 14.74 5083778 14.74 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251126 0 15.49 15.84 15.06 15.16 2831650 15.16 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251126 0 46.6 47.8 46.1 47.03 10912134 47.03 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251126 0 27.89 28.59 27.25 27.32 940587 27.32 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251126 0 35.48 36.09 35.1 35.35 2350734 35.35 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251126 0 20.88 21.33 20.69 20.71 1754700 20.71 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251126 0 28.29 28.41 26.88 27.03 6987317 27.03 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251126 0 15.55 15.55 14.77 14.8 12661093 14.8 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251126 0 138 140.9 135.67 138.06 8325030 138.06 up up correct
300858.SHE Beijing Scitop Bio 20251126 0 18.45 18.79 17.83 17.99 7698210 17.99 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251126 0 35.64 36.15 35.28 35.5 3347377 35.5 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251126 0 28.14 28.4 27.53 27.57 2125600 27.57 down down correct
300861.SHE Yangling Metron New Material Inc 20251126 0 14.78 15.01 14.7 14.82 6239520 14.82 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251126 0 25.82 26.2 25.37 25.66 3913289 25.6548 down up incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251126 0 46.6 48.95 46.5 48.02 3931071 48.02 up down incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251126 0 20.28 20.78 20.05 20.17 1534640 20.17 down up incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251126 0 29.6 29.7 28.53 28.59 1914575 28.59 down down correct
300866.SHE Anker Innovations Limited 20251126 0 104.96 107.92 104.04 106.4 5288495 106.4 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251126 0 21.15 22.18 20.85 21.52 20937156 21.52 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251126 0 27.75 28.18 27.63 27.95 1241500 27.95 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20251126 0 16.65 17.27 16.61 16.68 5459200 16.68 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251126 0 210.67 228.81 210.3 220.99 11807080 220.99 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251126 0 19.73 20 19.5 19.52 3638964 19.52 down down correct
300872.SHE Tansun Technology Co. Ltd 20251126 0 20.02 20.38 19.88 19.92 7979035 19.92 down down correct
300873.SHE Hichain Logistics Co.Ltd 20251126 0 21.73 22.14 21.73 21.91 1901660 21.91 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251126 0 48.6 49.54 46.8 47 9784662 47 down down correct
300876.SHE Guangdong Modern High 20251126 0 33.24 34 32.67 33.02 2777881 33.02 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251126 0 26.11 26.2 25.66 25.7 1511700 25.7 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251126 0 26.6 28 25.93 25.99 4145339 25.99 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251126 0 27.99 28.39 27.9 27.95 1992700 27.95 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251126 0 18.38 18.78 18.32 18.41 1994864 18.41 up up correct
300881.SHE Shengtak New Material Co. Ltd 20251126 0 32.8 33.06 32.23 32.25 1430210 32.25 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251126 0 19.38 19.44 18.88 18.9 6287292 18.9 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20251126 0 6.79 6.91 6.7 6.7 7768522 6.7 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251126 0 13.8 14.08 13.58 13.61 7056849 13.61 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251126 0 19.73 20.1 19.5 19.67 2934625 19.67 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251126 0 27.28 27.58 26.59 26.72 1774900 26.72 down down correct
300887.SHE Pony Testing Co. Ltd 20251126 0 8.54 8.63 8.37 8.42 8227973 8.42 down down correct
300888.SHE Winner Medical Co. Ltd 20251126 0 39.47 39.93 39.14 39.2 3865452 39.2 down down correct
300889.SHE Shenzhen EXC 20251126 0 25.8 25.8 25.8 25.8 0 25.8
300890.SHE Shenzhen XFH Technology Co.Ltd 20251126 0 32.2 32.27 31.19 31.28 6032049 31.28 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251126 0 8.97 9.12 8.85 8.87 4718000 8.87 down down correct
300892.SHE Pinlive Foods Co. Ltd 20251126 0 33.92 35.06 33.8 34.7 4990504 34.7 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251126 0 23.4 23.9 23.26 23.66 2125901 23.66 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251126 0 46.15 47.29 45.6 45.92 3452749 45.92 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20251126 0 145.59 146.99 144.3 145.05 2511071 145.05 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251126 0 23.44 23.73 23.06 23.33 1603283 23.33 down down correct
300898.SHE Panda Dairy Corporation 20251126 0 27.99 28.41 27.74 28.05 4124049 28.05 up up correct
300899.SHE Keysino Separation Technology Inc 20251126 0 33.4 33.58 32.53 32.9 860400 32.9 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251126 0 17.78 17.81 17.2 17.21 7024059 17.21 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251126 0 16.46 16.8 16.17 16.44 2385700 16.44 down down correct
300902.SHE Guoanda Co. Ltd 20251126 0 23.06 23.06 22.12 22.17 11753330 22.17 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251126 0 16.41 16.69 16.16 16.25 21782980 16.25 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251126 0 31.57 31.65 31.17 31.33 2422710 31.33 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251126 0 33.09 33.55 32.37 32.6 1831504 32.6 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251126 0 12.48 12.53 12.22 12.25 22841952 12.25 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251126 0 30.01 30.16 29.6 29.6 14791980 29.6 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.